Wrapped Ether (Wormhole) Historical Data

WETH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 1,514.25
-2.06%
$ 3.73 million $ 2,910
Feb 9, 2023 $ 1,548.6
-6.26%
$ 3.82 million $ 1,306
Feb 8, 2023 $ 1,649.46
-0.49%
$ 4.07 million $ 394
Feb 7, 2023 $ 1,655.92
+2.50%
$ 4.08 million $ 755
Feb 6, 2023 $ 1,615.96
-0.86%
$ 3.98 million $ 3,748
Feb 5, 2023 $ 1,625.36
-2.71%
$ 4.01 million $ 1,990
Feb 4, 2023 $ 1,674.95
+1.10%
$ 4.13 million $ 91
Feb 3, 2023 $ 1,653.54
+0.78%
$ 4.08 million $ 328
Feb 2, 2023 $ 1,641.89
+0.53%
$ 4.05 million $ 2,072
Feb 1, 2023 $ 1,638.81
+4.01%
$ 4.04 million $ 1,500
Jan 31, 2023 $ 1,577.17
+1.42%
$ 3.89 million $ 2,862
Jan 30, 2023 $ 1,554.85
-4.85%
$ 3.83 million $ 8,987
Jan 29, 2023 $ 1,635.35
+4.45%
$ 4.03 million $ 1,707
Jan 28, 2023 $ 1,564.69
-1.76%
$ 3.86 million $ 236
Jan 27, 2023 $ 1,592.29
-0.54%
$ 3.93 million $ 2,034
Jan 26, 2023 $ 1,601.43
-0.55%
$ 3.95 million $ 16
Jan 25, 2023 $ 1,607.56
+3.65%
$ 3.96 million $ 126
Jan 24, 2023 $ 1,552.29
-4.55%
$ 3.83 million $ 87,636
Jan 23, 2023 $ 1,628.32
+0.23%
$ 4.01 million $ 6,234
Jan 22, 2023 $ 1,624.78
-0.34%
$ 4.01 million $ 580
Jan 21, 2023 $ 1,632.08
-1.15%
$ 4.02 million $ 107
Jan 20, 2023 $ 1,647.14
+6.17%
$ 4.06 million $ 115
Jan 19, 2023 $ 1,550.98
+2.16%
$ 3.82 million $ 638
Jan 18, 2023 $ 1,518.45
-3.47%
$ 3.74 million $ 121
Jan 17, 2023 $ 1,574.9
-0.31%
$ 3.88 million $ 2,111
Jan 16, 2023 $ 1,583.85
+1.85%
$ 3.9 million $ 2,228
Jan 15, 2023 $ 1,554.63
+0.66%
$ 3.83 million $ 5,744
Jan 14, 2023 $ 1,544.16
+6.46%
$ 3.81 million $ 2,149
Jan 13, 2023 $ 1,449.88
+2.73%
$ 3.57 million $ 2,879
Jan 12, 2023 $ 1,416.5
+2.42%
$ 3.49 million $ 3,138
Jan 11, 2023 $ 1,382.56
+3.30%
$ 3.41 million $ 1,934
Jan 10, 2023 $ 1,337.75
+0.35%
$ 3.3 million $ 1,381
Jan 9, 2023 $ 1,326.81
+3.14%
$ 3.27 million $ 1,100
Jan 8, 2023 $ 1,282.95
+1.44%
$ 3.16 million $ 1,174
Jan 7, 2023 $ 1,265.52
-0.37%
$ 3.12 million $ 909
Jan 6, 2023 $ 1,269.93
+1.67%
$ 3.13 million $ 1,503
Jan 5, 2023 $ 1,249.31
+0.01%
$ 3.08 million $ 5,726
Jan 4, 2023 $ 1,249.35
+2.92%
$ 3.08 million $ 7,571
Jan 3, 2023 $ 1,214.21
+0.13%
$ 2.99 million $ 3,542
Jan 2, 2023 $ 1,213.44
+1.42%
$ 2.99 million $ 3,535
Jan 1, 2023 $ 1,196.44
+0.32%
$ 2.95 million $ 706
Dec 31, 2022 $ 1,193.1
-0.53%
$ 2.94 million $ 2,675
Dec 30, 2022 $ 1,199.35
-0.75%
$ 2.96 million $ 3,320
Dec 29, 2022 $ 1,208.28
+1.43%
$ 2.98 million $ 3,703
Dec 28, 2022 $ 1,189.8
-1.88%
$ 2.93 million $ 2,926
Dec 27, 2022 $ 1,212.19
-1.02%
$ 2.99 million $ 4,046
Dec 26, 2022 $ 1,223.54
+0.54%
$ 3.02 million $ 6,292
Dec 25, 2022 $ 1,216.69
-0.13%
$ 3 million $ 1,722
Dec 24, 2022 $ 1,218.51
+0.07%
$ 3 million $ 2,731
Dec 23, 2022 $ 1,216.87
+0.05%
$ 3 million $ 2,588