Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ether (Wormhole) Historical Data

WETH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2023 $1,801.37
-1.57%
$4.44 million $2,931
Jun 4, 2023 $1,809.57
-6.26%
$4.46 million $7,516
Jun 3, 2023 $1,932.64
+1.54%
$4.76 million $784
Jun 2, 2023 $1,904.11
+2.25%
$4.69 million $8,844
Jun 1, 2023 $1,851.2
-0.95%
$4.56 million $5,393
May 31, 2023 $1,856.02
-2.04%
$4.58 million $16,862
May 30, 2023 $1,901.47
+5.23%
$4.69 million $3,858
May 29, 2023 $1,944.91
-0.93%
$4.79 million $1,154
May 28, 2023 $1,918.68
+1.93%
$4.73 million $2,391
May 27, 2023 $1,865.19
+2.66%
$4.6 million $3,093
May 26, 2023 $1,879.68
+7.03%
$4.63 million $4,443
May 25, 2023 $1,775.96
-1.82%
$4.38 million $5,754
May 24, 2023 $1,827.27
-1.54%
$4.5 million $3,384
May 23, 2023 $1,836
+3.28%
$4.53 million $5,191
May 22, 2023 $1,763.51
-4.79%
$4.35 million $3,785
May 21, 2023 $1,856.11
-0.35%
$4.58 million $11,934
May 20, 2023 $1,857.07
+2.81%
$4.58 million $597
May 19, 2023 $1,781.22
+4.60%
$4.39 million $3,078
May 18, 2023 $1,825.02
+0.52%
$4.5 million $507
May 17, 2023 $1,814.25
+0.18%
$4.47 million $4,210
May 16, 2023 $1,818.9
+0.01%
$4.48 million $1,607
May 15, 2023 $1,815.87
-2.26%
$4.48 million $1,728
May 14, 2023 $1,849.45
-0.44%
$4.56 million $2,916
May 13, 2023 $1,853.68
-9.46%
$4.57 million $3,903
May 12, 2023 $2,027.29
+11.66%
$5 million $8,510
May 11, 2023 $1,819.8
-2.86%
$4.49 million $704
May 10, 2023 $1,882.16
-0.09%
$4.64 million $120
May 9, 2023 $1,859.1
+0.03%
$4.58 million $4,711
May 8, 2023 $1,822.66
-3.88%
$4.49 million $10,723
May 7, 2023 $1,888.14
+2.91%
$4.65 million $28,751
May 6, 2023 $1,909.41
-2.16%
$4.71 million $970
May 5, 2023 $1,960.92
+5.74%
$4.83 million $12,807
May 4, 2023 $1,828.31
-2.46%
$4.51 million $4,515
May 3, 2023 $1,883.9
-4.97%
$4.64 million $4,982
May 2, 2023 $1,893.79
+4.93%
$4.67 million $4,129
May 1, 2023 $1,837.19
-1.74%
$4.53 million $3,202
Apr 30, 2023 $1,854.26
-3.01%
$4.57 million $2,427
Apr 29, 2023 $1,918.88
+4.17%
$4.73 million $138
Apr 28, 2023 $1,878.26
-2.52%
$4.63 million $10,067
Apr 27, 2023 $1,908.3
+3.13%
$4.7 million $9,113
Apr 26, 2023 $1,851.22
-1.03%
$4.56 million $3,561
Apr 25, 2023 $1,865.59
+0.76%
$4.6 million $5,701
Apr 24, 2023 $1,846.93
-2.09%
$4.55 million $1,607
Apr 23, 2023 $1,886.27
-0.59%
$4.65 million $2,106
Apr 22, 2023 $1,889.41
+2.90%
$4.66 million $1,239
Apr 21, 2023 $1,832.37
-5.18%
$4.52 million $6,230
Apr 20, 2023 $1,927.48
+0.96%
$4.75 million $13,396
Apr 19, 2023 $1,980.85
-4.99%
$4.88 million $39,335
Apr 18, 2023 $2,103.5
+0.52%
$5.19 million $34,786
Apr 17, 2023 $2,093.99
-1.56%
$5.16 million $4,043