Wrapped Ether (Wormhole) Historical Data

WETH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 1,815.15
-0.30%
$ 4.47 million $ 8,456
Mar 31, 2023 $ 1,820.36
+2.50%
$ 4.49 million $ 11,461
Mar 30, 2023 $ 1,783.08
-0.31%
$ 4.4 million $ 30,691
Mar 29, 2023 $ 1,785.23
+1.70%
$ 4.4 million $ 6,265
Mar 28, 2023 $ 1,759.29
+3.68%
$ 4.34 million $ 9,650
Mar 27, 2023 $ 1,701
-3.87%
$ 4.19 million $ 7,201
Mar 26, 2023 $ 1,766.76
+2.08%
$ 4.36 million $ 19,232
Mar 25, 2023 $ 1,729.16
-0.73%
$ 4.26 million $ 5,167
Mar 24, 2023 $ 1,742.94
-5.16%
$ 4.3 million $ 10,353
Mar 23, 2023 $ 1,838.34
+6.26%
$ 4.53 million $ 6,209
Mar 22, 2023 $ 1,730.55
-3.45%
$ 4.27 million $ 10,478
Mar 21, 2023 $ 1,792.22
+3.45%
$ 4.42 million $ 1,136
Mar 20, 2023 $ 1,733.52
-3.08%
$ 4.27 million $ 2,001
Mar 19, 2023 $ 1,793.53
+2.15%
$ 4.42 million $ 561
Mar 18, 2023 $ 1,756.08
-1.00%
$ 4.33 million $ 3,814
Mar 17, 2023 $ 1,775.44
+6.41%
$ 4.38 million $ 2,312
Mar 16, 2023 $ 1,669.08
+1.42%
$ 4.11 million $ 745
Mar 15, 2023 $ 1,645.01
-2.99%
$ 4.06 million $ 1,549
Mar 14, 2023 $ 1,696.15
+1.83%
$ 4.18 million $ 3,963
Mar 13, 2023 $ 1,666.47
+6.60%
$ 4.11 million $ 23,741
Mar 12, 2023 $ 1,564.01
+6.61%
$ 3.86 million $ 11,014
Mar 11, 2023 $ 1,465.79
+2.58%
$ 3.61 million $ 12,407
Mar 10, 2023 $ 1,426.62
-0.18%
$ 3.52 million $ 5,721
Mar 9, 2023 $ 1,428.98
-6.95%
$ 3.52 million $ 4,116
Mar 8, 2023 $ 1,538.34
-0.65%
$ 3.79 million $ 2,669
Mar 7, 2023 $ 1,559.32
-0.29%
$ 3.84 million $ 8,474
Mar 6, 2023 $ 1,562.32
+0.14%
$ 3.85 million $ 4,404
Mar 5, 2023 $ 1,556.17
-0.41%
$ 3.84 million $ 1,033
Mar 4, 2023 $ 1,562.9
-0.09%
$ 3.85 million $ 2,369
Mar 3, 2023 $ 1,566.7
-3.90%
$ 3.86 million $ 15,568
Mar 2, 2023 $ 1,638
-1.39%
$ 4.04 million $ 7,442
Mar 1, 2023 $ 1,657.07
+2.45%
$ 4.08 million $ 10,263
Feb 28, 2023 $ 1,621.65
-0.19%
$ 4 million $ 6,353
Feb 27, 2023 $ 1,627.64
-0.04%
$ 4.01 million $ 14,187
Feb 26, 2023 $ 1,626.25
+3.06%
$ 4.01 million $ 3,648
Feb 25, 2023 $ 1,578.09
-1.19%
$ 3.89 million $ 2,605
Feb 24, 2023 $ 1,597.25
-2.07%
$ 3.94 million $ 6,973
Feb 23, 2023 $ 1,633.19
+1.00%
$ 4.03 million $ 1,873
Feb 22, 2023 $ 1,604.25
-2.18%
$ 3.95 million $ 3,639
Feb 21, 2023 $ 1,626.41
-3.47%
$ 4.01 million $ 6,744
Feb 20, 2023 $ 1,674.54
+0.39%
$ 4.13 million $ 7,047
Feb 19, 2023 $ 1,670.31
-0.74%
$ 4.12 million $ 12,473
Feb 18, 2023 $ 1,682.61
+0.10%
$ 4.15 million $ 6,365
Feb 17, 2023 $ 1,681.09
+2.09%
$ 4.14 million $ 3,599
Feb 16, 2023 $ 1,644.34
-0.94%
$ 4.05 million $ 5,659
Feb 15, 2023 $ 1,653.7
+6.71%
$ 4.08 million $ 12
Feb 14, 2023 $ 1,548.33
+3.45%
$ 3.82 million $ 1,308
Feb 13, 2023 $ 1,493.28
-2.43%
$ 3.68 million $ 3,139
Feb 12, 2023 $ 1,517.93
-1.14%
$ 3.74 million $ 769
Feb 11, 2023 $ 1,536.67
+1.30%
$ 3.79 million $ 2,765