Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ether (Wormhole) Historical Data

WETH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2023 $1,842.8
+2.00%
$3.28 million $3,194
Nov 2, 2023 $1,805.84
-2.24%
$3.22 million $1,176
Nov 1, 2023 $1,845.19
+1.75%
$3.29 million $1,900
Oct 31, 2023 $1,813.51
+0.27%
$3.23 million $580
Oct 30, 2023 $1,808.52
+0.84%
$3.22 million $1,921
Oct 29, 2023 $1,793.37
+1.04%
$3.19 million $29
Oct 28, 2023 $1,775.38
-0.06%
$3.16 million $481
Oct 27, 2023 $1,776.73
-1.17%
$3.16 million $7,238
Oct 26, 2023 $1,798.06
+0.97%
$3.2 million $18
Oct 25, 2023 $1,780.39
+0.06%
$3.17 million $8,075
Oct 24, 2023 $1,779.15
+1.47%
$3.17 million $14,417
Oct 23, 2023 $1,753.62
+6.01%
$3.12 million $722
Oct 22, 2023 $1,653.78
+2.00%
$2.94 million $2,304
Oct 21, 2023 $1,620.7
+1.38%
$2.88 million $4,995
Oct 20, 2023 $1,597.72
+2.49%
$2.84 million $19
Oct 19, 2023 $1,559.41
-0.14%
$2.77 million $1,460
Oct 18, 2023 $1,561.36
-0.10%
$2.78 million $49
Oct 17, 2023 $1,562.82
-2.08%
$2.78 million $187
Oct 16, 2023 $1,596.5
+2.65%
$2.85 million $5,628
Oct 15, 2023 $1,557.09
+0.08%
$2.78 million $984
Oct 14, 2023 $1,555.08
+0.29%
$2.77 million $5,531
Oct 13, 2023 $1,550.47
+0.72%
$2.76 million $6
Oct 12, 2023 $1,538.18
-1.64%
$2.74 million $4,947
Oct 11, 2023 $1,563.09
-0.21%
$2.78 million $1,566
Oct 10, 2023 $1,566.63
-0.99%
$2.79 million $2,497
Oct 9, 2023 $1,582.67
-2.01%
$2.82 million $4,702
Oct 8, 2023 $1,614.55
-0.16%
$2.87 million $2,600
Oct 7, 2023 $1,618.61
-1.36%
$2.88 million $1,822
Oct 6, 2023 $1,640.8
+2.05%
$2.92 million $3,594
Oct 5, 2023 $1,607.96
-2.13%
$2.87 million $5,594
Oct 4, 2023 $1,643.51
-0.36%
$2.93 million $1,299
Oct 3, 2023 $1,649.08
-0.60%
$2.94 million $5,131
Oct 2, 2023 $1,659.14
-3.78%
$2.95 million $789
Oct 1, 2023 $1,724.46
+3.53%
$3.07 million $5,315
Sep 30, 2023 $1,665.18
+0.25%
$2.97 million $4,183
Sep 29, 2023 $1,661.29
+0.89%
$2.97 million $3,161
Sep 28, 2023 $1,646.35
+3.49%
$2.94 million $1,853
Sep 27, 2023 $1,590.9
+0.28%
$2.84 million $3
Sep 26, 2023 $1,585.87
+0.00%
$2.83 million $12,044
Sep 25, 2023 $1,586.15
-0.10%
$2.83 million $2,726
Sep 24, 2023 $1,588.24
-0.62%
$2.83 million $76
Sep 23, 2023 $1,597.94
+0.26%
$2.85 million $2,725
Sep 22, 2023 $1,594.18
+0.65%
$2.84 million $149
Sep 21, 2023 $1,583.93
-2.41%
$2.81 million $9,297
Sep 20, 2023 $1,623.26
-1.07%
$2.89 million $5,418
Sep 19, 2023 $1,641.11
+0.21%
$2.92 million $1,490
Sep 18, 2023 $1,637.89
+0.44%
$2.92 million $324
Sep 17, 2023 $1,630.84
-0.94%
$2.9 million $1,147
Sep 16, 2023 $1,646.33
+0.18%
$2.93 million $959
Sep 15, 2023 $1,643.84
+1.13%
$2.93 million $1,597