Wrapped Ether (Wormhole) Historical Data

WETH Page 21
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 1,651.11
-0.57%
$ 2.97 million $ 8,628
Aug 27, 2023 $ 1,660.1
+0.47%
$ 2.98 million $ 225
Aug 26, 2023 $ 1,652.02
+0.21%
$ 2.96 million $ 2,679
Aug 25, 2023 $ 1,648.88
-0.81%
$ 2.96 million $ 5,819
Aug 24, 2023 $ 1,661.13
-0.88%
$ 2.98 million $ 1,842
Aug 23, 2023 $ 1,675.07
+2.66%
$ 3 million $ 5,344
Aug 22, 2023 $ 1,631.32
-2.18%
$ 2.92 million $ 3,009
Aug 21, 2023 $ 1,667.11
-1.60%
$ 2.98 million $ 696
Aug 20, 2023 $ 1,693.5
+0.94%
$ 3.04 million $ 3,472
Aug 19, 2023 $ 1,677.16
+0.47%
$ 3.01 million $ 12,874
Aug 18, 2023 $ 1,669.86
-1.19%
$ 3 million $ 660
Aug 17, 2023 $ 1,692.54
-6.22%
$ 3.04 million $ 17,462
Aug 16, 2023 $ 1,807.08
-0.93%
$ 3.25 million $ 3,377
Aug 15, 2023 $ 1,824.45
-0.80%
$ 3.28 million $ 511
Aug 14, 2023 $ 1,839.1
+0.48%
$ 3.31 million $ 10,381
Aug 13, 2023 $ 1,830.91
-0.75%
$ 3.29 million $ 732
Aug 12, 2023 $ 1,829.37
-2.79%
$ 3.29 million $ 20
Aug 11, 2023 $ 1,879.09
+0.88%
$ 3.38 million $ 1,498
Aug 9, 2023 $ 1,899.02
+1.72%
$ 3.4 million $ 43,287
Aug 8, 2023 $ 1,865.69
+2.27%
$ 3.34 million $ 3,099
Aug 7, 2023 $ 1,827.64
+0.02%
$ 3.27 million $ 2,177
Aug 6, 2023 $ 1,827.72
-0.30%
$ 3.28 million $ 4,358
Aug 5, 2023 $ 1,838.76
+0.63%
$ 3.29 million $ 4,037
Aug 4, 2023 $ 1,827.24
-0.34%
$ 3.28 million $ 7,929
Aug 3, 2023 $ 1,842.21
+0.78%
$ 3.31 million $ 4,524
Aug 2, 2023 $ 1,833.32
-0.95%
$ 3.3 million $ 0.01
Aug 1, 2023 $ 1,849.79
-0.11%
$ 3.32 million $ 8,341
Jul 31, 2023 $ 1,849.98
-0.41%
$ 3.32 million $ 5,141
Jul 30, 2023 $ 1,855.08
-0.76%
$ 3.34 million $ 18,352
Jul 29, 2023 $ 1,874.32
+0.61%
$ 3.3 million $ 48,052
Jul 28, 2023 $ 1,876.02
-0.03%
$ 3.23 million $ 22,446
Jul 27, 2023 $ 1,870.29
-0.11%
$ 3.22 million $ 3,249
Jul 26, 2023 $ 1,867.05
+0.97%
$ 3.22 million $ 11,763
Jul 25, 2023 $ 1,885.66
+1.44%
$ 3.24 million $ 5,400
Jul 24, 2023 $ 1,857.11
-0.25%
$ 3.19 million $ 506
Jul 23, 2023 $ 1,865.67
-0.93%
$ 3.19 million $ 10,770
Jul 22, 2023 $ 1,870.84
+1.23%
$ 3.2 million $ 4,355
Jul 21, 2023 $ 1,832.97
-3.59%
$ 3.14 million $ 10,230
Jul 20, 2023 $ 1,888.33
+0.25%
$ 3.23 million $ 2,239
Jul 19, 2023 $ 1,881.95
-1.76%
$ 3.22 million $ 10,445
Jul 18, 2023 $ 1,910.92
+0.91%
$ 3.27 million $ 15,614
Jul 17, 2023 $ 1,895.71
-1.47%
$ 3.24 million $ 3,755
Jul 16, 2023 $ 1,924.55
+0.00%
$ 3.29 million $ 5,368
Jul 15, 2023 $ 1,923.02
-0.22%
$ 3.29 million $ 3,121
Jul 14, 2023 $ 1,927.18
-2.68%
$ 3.3 million $ 5,495
Jul 13, 2023 $ 1,984.66
+6.36%
$ 3.39 million $ 20,786
Jul 12, 2023 $ 1,863.8
-0.50%
$ 3.19 million $ 2,786
Jul 11, 2023 $ 1,872.55
+0.12%
$ 3.2 million $ 21,141
Jul 10, 2023 $ 1,873.21
-0.16%
$ 3.2 million $ 10,490
Jul 9, 2023 $ 1,845.18
-0.64%
$ 3.15 million $ 15,572