Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ether (Wormhole) Historical Data

WETH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2023 $2,307.21
-0.75%
$4.14 million $15,221
Dec 22, 2023 $2,324.88
+3.65%
$4.18 million $237,918
Dec 21, 2023 $2,243.35
+2.16%
$4.03 million $518,705
Dec 20, 2023 $2,196.9
+1.30%
$3.95 million $94,602
Dec 19, 2023 $2,169.48
-1.88%
$3.89 million $82,359
Dec 18, 2023 $2,210.68
+0.80%
$3.97 million $106,580
Dec 17, 2023 $2,193.38
-1.54%
$3.94 million $86,286
Dec 16, 2023 $2,230.15
-0.30%
$4 million $19,084
Dec 15, 2023 $2,247.78
-2.50%
$4.03 million $39,989
Dec 14, 2023 $2,305.09
+2.45%
$4.14 million $58,330
Dec 13, 2023 $2,248.77
+2.16%
$4.03 million $23,257
Dec 12, 2023 $2,200.13
-0.67%
$3.95 million $127,783
Dec 11, 2023 $2,215.2
-5.35%
$3.98 million $89,902
Dec 10, 2023 $2,340.45
-0.02%
$4.2 million $34,504
Dec 9, 2023 $2,341.67
-0.43%
$4.2 million $85,555
Dec 8, 2023 $2,353.44
+0.10%
$4.22 million $84,426
Dec 7, 2023 $2,351.12
+5.79%
$4.22 million $152,971
Dec 6, 2023 $2,220.2
-2.73%
$3.98 million $14,524
Dec 5, 2023 $2,286.46
+2.51%
$4.11 million $2,758
Dec 4, 2023 $2,230.3
+2.20%
$4 million $15,450
Dec 3, 2023 $2,180.65
+1.23%
$3.9 million $7,868
Dec 2, 2023 $2,154.53
+3.65%
$3.85 million $3,844
Dec 1, 2023 $2,076.4
+1.63%
$3.71 million $5,949
Nov 30, 2023 $2,042.38
+1.18%
$3.64 million $5,822
Nov 29, 2023 $2,018.05
-1.04%
$3.6 million $5,185
Nov 28, 2023 $2,039.22
+0.96%
$3.63 million $3,101
Nov 27, 2023 $2,019.71
-1.74%
$3.6 million $1,876
Nov 26, 2023 $2,057.63
-1.01%
$3.66 million $5,161
Nov 25, 2023 $2,079.41
+0.14%
$3.7 million $7,753
Nov 24, 2023 $2,076.84
+0.98%
$3.7 million $15,808
Nov 23, 2023 $2,056.12
-0.09%
$3.66 million $52
Nov 22, 2023 $2,058.91
+6.67%
$3.67 million $11,355
Nov 21, 2023 $1,935.24
-3.89%
$3.45 million $4,184
Nov 20, 2023 $2,013.89
+0.42%
$3.58 million $12,672
Nov 19, 2023 $2,006.12
+2.62%
$3.57 million $2,247
Nov 18, 2023 $1,954.24
+0.18%
$3.48 million $10,408
Nov 17, 2023 $1,946.57
-0.41%
$3.46 million $12,088
Nov 16, 2023 $1,955.27
-4.72%
$3.48 million $22,278
Nov 15, 2023 $2,052.92
+3.92%
$3.65 million $4,219
Nov 14, 2023 $1,975.62
-3.75%
$3.51 million $3,907
Nov 13, 2023 $2,055.05
+0.73%
$3.65 million $3,094
Nov 12, 2023 $2,039.48
-0.45%
$3.63 million $543
Nov 11, 2023 $2,046.06
-1.37%
$3.64 million $8,693
Nov 10, 2023 $2,074.71
-2.13%
$3.69 million $4,836
Nov 9, 2023 $2,124.78
+12.67%
$3.78 million $18,069
Nov 8, 2023 $1,888.55
-0.29%
$3.36 million $1,739
Nov 7, 2023 $1,892.17
-1.06%
$3.36 million $268
Nov 6, 2023 $1,911.58
+0.22%
$3.4 million $4,728
Nov 5, 2023 $1,907.51
+1.85%
$3.39 million $1,251
Nov 4, 2023 $1,874.64
+1.74%
$3.33 million $938