Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ether (Wormhole) Historical Data

WETH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2024 $2,503.17
+0.15%
$5.68 million $171,325
Feb 10, 2024 $2,499.32
+0.53%
$5.7 million $380,748
Feb 9, 2024 $2,486.21
+2.76%
$5.67 million $398,719
Feb 8, 2024 $2,419.94
-0.17%
$5.52 million $483,128
Feb 7, 2024 $2,424.17
+2.16%
$4.94 million $1.17 million
Feb 6, 2024 $2,372.92
+3.13%
$4.84 million $974,045
Feb 5, 2024 $2,300.6
+0.48%
$4.69 million $1.29 million
Feb 4, 2024 $2,289.69
-0.25%
$4.67 million $830,277
Feb 3, 2024 $2,294.86
-0.59%
$4.68 million $666,495
Feb 2, 2024 $2,307.94
+0.22%
$4.34 million $746,940
Feb 1, 2024 $2,302.53
+0.82%
$4.55 million $899,666
Jan 31, 2024 $2,284.22
-2.58%
$4.52 million $493,055
Jan 30, 2024 $2,343.77
+1.24%
$4.66 million $725,450
Jan 29, 2024 $2,314.66
+2.56%
$4.61 million $292,280
Jan 28, 2024 $2,257.29
-0.45%
$4.5 million $751,699
Jan 27, 2024 $2,267.85
-0.01%
$4.49 million $508,176
Jan 26, 2024 $2,267.4
+2.19%
$4.45 million $405,281
Jan 25, 2024 $2,219.18
-0.76%
$4.33 million $516,113
Jan 24, 2024 $2,236.78
-0.38%
$4.37 million $616,578
Jan 23, 2024 $2,244.74
-2.91%
$4.33 million $307,732
Jan 22, 2024 $2,311.88
-6.00%
$4.46 million $341,417
Jan 21, 2024 $2,459.7
-0.40%
$4.68 million $699,615
Jan 20, 2024 $2,469.64
-0.82%
$4.7 million $809,660
Jan 19, 2024 $2,490.05
+0.88%
$4.74 million $808,547
Jan 18, 2024 $2,468.03
-2.40%
$4.62 million $654,017
Jan 17, 2024 $2,528.57
-2.24%
$4.73 million $292,841
Jan 16, 2024 $2,588.19
+2.95%
$4.96 million $98,365
Jan 15, 2024 $2,514.46
+1.26%
$4.82 million $326,567
Jan 14, 2024 $2,487.46
-3.60%
$4.75 million $262,446
Jan 13, 2024 $2,579.36
+2.19%
$4.92 million $165,084
Jan 12, 2024 $2,523.21
-3.75%
$4.58 million $838,763
Jan 11, 2024 $2,621.45
+1.75%
$4.76 million $307,993
Jan 10, 2024 $2,577.04
+10.72%
$4.68 million $95,470
Jan 9, 2024 $2,326.84
+0.06%
$4.22 million $148,105
Jan 8, 2024 $2,325.43
+5.38%
$4.22 million $8,363
Jan 7, 2024 $2,205.96
-1.33%
$3.97 million $14,753
Jan 6, 2024 $2,236.26
-1.16%
$4.03 million $83,354
Jan 5, 2024 $2,262.09
-0.23%
$4.07 million $385,992
Jan 4, 2024 $2,267.88
+2.51%
$4.08 million $50,611
Jan 3, 2024 $2,212.68
-6.40%
$3.97 million $49,369
Jan 2, 2024 $2,363.48
+0.74%
$4.24 million $6,460
Jan 1, 2024 $2,344.59
+2.98%
$4.21 million $6,363
Dec 31, 2023 $2,276.41
-0.66%
$4.08 million $21,079
Dec 30, 2023 $2,291.56
-0.61%
$4.1 million $50,096
Dec 29, 2023 $2,305.84
-1.75%
$4.13 million $28,891
Dec 28, 2023 $2,347.36
-1.33%
$4.2 million $116,870
Dec 27, 2023 $2,379.98
+6.78%
$4.26 million $151,905
Dec 26, 2023 $2,228.92
-2.00%
$3.99 million $159,171
Dec 25, 2023 $2,275.11
+0.38%
$4.07 million $36,427
Dec 24, 2023 $2,267.11
-1.59%
$4.06 million $116,939