Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ether (Wormhole) Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $2,462.52
+1.57%
$622,087 $28.44 million
Aug 22, 2026 $2,424.4
-3.54%
$612,256 $44.86 million
Aug 21, 2026 $2,513.3
+8.11%
$637,211 $28.46 million
Aug 20, 2026 $2,325.07
+3.23%
$589,849 $12.62 million
Aug 19, 2026 $2,252.26
+17.88%
$571,367 $23.62 million
Aug 18, 2026 $1,911.36
-0.11%
$484,837 $395
Aug 17, 2026 $1,913.57
+2.18%
$485,397 $178,619
Aug 16, 2026 $1,872.9
-0.09%
$475,082 $12,459
Aug 15, 2026 $1,873.84
-0.60%
$475,320 $108
Aug 14, 2026 $1,885.38
-0.27%
$478,246 $5,778
Aug 13, 2026 $1,889.42
+0.41%
$479,272 $61
Aug 12, 2026 $1,878.14
-0.65%
$476,411 $1,306
Aug 11, 2026 $1,886.73
+0.95%
$478,589 $686
Aug 10, 2026 $1,876.03
-1.94%
$475,874 $4,638
Aug 9, 2026 $1,910.65
-0.16%
$484,657 $853
Aug 8, 2026 $1,922.32
+1.87%
$487,425 $2,192
Aug 7, 2026 $1,913.82
+1.54%
$485,270 $3,318
Aug 6, 2026 $1,900.82
-0.62%
$481,972 $908
Aug 5, 2026 $1,909
+2.00%
$484,047 $997
Aug 4, 2026 $1,872.08
+1.01%
$474,685 $420
Aug 3, 2026 $1,870.96
-0.70%
$474,403 $1,503
Aug 2, 2026 $1,884.08
+1.82%
$477,728 $11,076
Aug 1, 2026 $1,841.77
-1.32%
$467,000 $63
Jul 31, 2026 $1,864.17
-2.88%
$472,679 $2,442
Jul 30, 2026 $1,919.39
+0.19%
$486,682 $3.21 million
Jul 29, 2026 $1,907.61
-0.53%
$483,696 $718
Jul 28, 2026 $1,918.02
+1.17%
$486,334 $803
Jul 27, 2026 $1,897.04
-2.91%
$481,016 $2,340
Jul 26, 2026 $1,954.12
+4.17%
$495,119 $3.2 million
Jul 25, 2026 $1,875.83
+0.83%
$475,580 $2.05 million
Jul 24, 2026 $1,860.46
-26.59%
$471,454 $1,278
Jul 23, 2026 $2,587.41
+33.43%
$655,670 $197
Jul 22, 2026 $1,934.66
+0.27%
$490,257 $4,751
Jul 21, 2026 $1,929.35
+1.51%
$489,093 $4.99 million
Jul 20, 2026 $1,897.2
+1.61%
$480,764 $20,188
Jul 19, 2026 $1,867.92
+0.18%
$473,345 $173
Jul 18, 2026 $1,859.3
+0.87%
$521,790 $2,234
Jul 17, 2026 $1,843.31
-1.77%
$517,303 $2,743
Jul 16, 2026 $1,873.86
-1.85%
$525,876 $1,426
Jul 15, 2026 $1,924.87
+2.20%
$540,193 $684
Jul 14, 2026 $1,891.68
+7.01%
$530,877 $1,869
Jul 13, 2026 $1,767.47
-3.20%
$496,019 $416
Jul 12, 2026 $1,821.17
+1.08%
$511,089 $1,077
Jul 11, 2026 $1,801.63
-0.48%
$505,607 $413
Jul 10, 2026 $1,796.44
+2.81%
$504,151 $320
Jul 9, 2026 $1,750.14
+0.19%
$491,156 $1,658
Jul 8, 2026 $1,746.92
-1.86%
$490,254 $340
Jul 7, 2026 $1,782.84
-0.95%
$500,333 $351
Jul 6, 2026 $1,807.2
+1.14%
$507,169 $224
Jul 5, 2026 $1,797.35
+0.61%
$504,405 $5.59 million