Coinranking
Wrapped Ether (Wormhole) Historical Data
WETH
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 7 AM | $2,457.52 | +0.20% | ||
| Sep 5, 6 AM | $2,452.69 | +0.04% | ||
| Sep 5, 5 AM | $2,451.42 | +0.01% | ||
| Sep 5, 4 AM | $2,451.19 | -0.12% | ||
| Sep 5, 3 AM | $2,454.2 | +0.06% | ||
| Sep 5, 2 AM | $2,452.83 | +0.03% | ||
| Sep 5, 1 AM | $2,451.98 | -0.13% | ||
| Sep 5, 12 AM | $2,455.12 | -0.01% | ||
| Sep 4, 11 PM | $2,455.37 | +0.14% | ||
| Sep 4, 10 PM | $2,452.11 | -0.04% | ||
| Sep 4, 9 PM | $2,453.17 | +0.05% | ||
| Sep 4, 8 PM | $2,451.85 | -0.17% | ||
| Sep 4, 7 PM | $2,456.2 | +0.25% | ||
| Sep 4, 6 PM | $2,450.01 | +0.14% | ||
| Sep 4, 5 PM | $2,446.5 | -0.57% | ||
| Sep 4, 4 PM | $2,460.45 | +0.29% | ||
| Sep 4, 3 PM | $2,453.44 | +0.48% | ||
| Sep 4, 2 PM | $2,441.82 | -0.43% | ||
| Sep 4, 1 PM | $2,452.15 | +0.06% | ||
| Sep 4, 12 PM | $2,450.59 | -2.83% | ||
| Sep 4, 11 AM | $2,521.76 | -0.12% | ||
| Sep 4, 10 AM | $2,525.16 | +0.18% | ||
| Sep 4, 9 AM | $2,520.49 | -0.17% | ||
| Sep 4, 8 AM | $2,524.96 | +0.79% | ||
| Sep 4, 7 AM | $2,504.56 | -0.10% | ||
| Sep 4, 6 AM | $2,507.1 | +0.01% | ||
| Sep 4, 5 AM | $2,506.88 | -0.11% | ||
| Sep 4, 4 AM | $2,509.57 | +0.18% | ||
| Sep 4, 3 AM | $2,505.08 | -0.03% | ||
| Sep 4, 2 AM | $2,505.72 | -0.06% | ||
| Sep 4, 1 AM | $2,507.34 | +0.17% | ||
| Sep 4, 12 AM | $2,503.18 | -0.21% | ||
| Sep 3, 11 PM | $2,508.97 | +0.44% | ||
| Sep 3, 10 PM | $2,498.01 | -0.58% | ||
| Sep 3, 9 PM | $2,512.38 | +0.24% | ||
| Sep 3, 8 PM | $2,506.3 | -0.42% | ||
| Sep 3, 7 PM | $2,516.82 | +0.20% | ||
| Sep 3, 6 PM | $2,511.67 | +0.41% | ||
| Sep 3, 5 PM | $2,501.45 | +0.27% | ||
| Sep 3, 4 PM | $2,494.79 | -0.83% | ||
| Sep 3, 3 PM | $2,516.15 | +1.35% | ||
| Sep 3, 2 PM | $2,483.12 | +2.24% | ||
| Sep 3, 1 PM | $2,429.1 | +0.18% | ||
| Sep 3, 12 PM | $2,424.66 | +0.67% | ||
| Sep 3, 11 AM | $2,408.42 | +0.47% | ||
| Sep 3, 10 AM | $2,397.15 | +0.01% | ||
| Sep 3, 9 AM | $2,396.93 | -0.32% | ||
| Sep 3, 8 AM | $2,403.42 | +0.15% | ||
| Sep 3, 7 AM | $2,399.79 | -0.37% | ||
| Sep 3, 6 AM | $2,408.77 | +0.10% | ||