Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ether (Wormhole) Historical Data

WETH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2024 $3,511.23
-3.63%
$8.03 million $108,503
Mar 31, 2024 $3,641.4
+3.91%
$8.32 million $456,242
Mar 30, 2024 $3,503.57
-0.29%
$7.99 million $868,239
Mar 29, 2024 $3,515.13
-1.34%
$8.03 million $628,428
Mar 28, 2024 $3,565.21
+1.74%
$8.14 million $600,175
Mar 27, 2024 $3,496.94
-2.67%
$7.99 million $380,200
Mar 26, 2024 $3,590.26
+0.03%
$8.2 million $459,666
Mar 25, 2024 $3,585.16
+3.77%
$8.19 million $914,293
Mar 24, 2024 $3,453.85
+3.33%
$7.89 million $375,107
Mar 23, 2024 $3,347.21
+0.62%
$7.67 million $401,629
Mar 22, 2024 $3,316.59
-4.97%
$7.6 million $174,118
Mar 21, 2024 $3,490.13
-0.60%
$8.04 million $200,927
Mar 20, 2024 $3,512.47
+10.99%
$8.09 million $279,825
Mar 19, 2024 $3,169.7
-10.10%
$7.27 million $261,793
Mar 18, 2024 $3,526.97
-3.35%
$8.09 million $563,670
Mar 17, 2024 $3,647.42
+3.46%
$8.36 million $239,959
Mar 16, 2024 $3,525.51
-5.72%
$8.08 million $333,043
Mar 15, 2024 $3,741.54
-3.61%
$8.63 million $646,215
Mar 14, 2024 $3,880.8
-3.01%
$8.95 million $219,037
Mar 13, 2024 $4,000.73
+0.59%
$9.22 million $251,951
Mar 12, 2024 $3,976.57
-2.24%
$9.14 million $841,119
Mar 11, 2024 $4,069.7
+4.88%
$9.36 million $620,052
Mar 10, 2024 $3,881.15
-0.66%
$8.9 million $640,584
Mar 9, 2024 $3,907.08
+0.58%
$8.91 million $382,967
Mar 8, 2024 $3,884.45
+0.51%
$8.85 million $71,763
Mar 7, 2024 $3,862.34
+1.04%
$8.8 million $631,682
Mar 6, 2024 $3,819
+7.18%
$8.71 million $514,619
Mar 5, 2024 $3,568.63
-1.67%
$8.13 million $294,161
Mar 4, 2024 $3,629.5
+4.15%
$8.26 million $722,467
Mar 3, 2024 $3,483.28
+1.84%
$7.92 million $470,832
Mar 2, 2024 $3,420.7
-0.41%
$7.77 million $801,977
Mar 1, 2024 $3,433.96
+2.52%
$7.8 million $607,615
Feb 29, 2024 $3,352
-0.88%
$7.61 million $1.36 million
Feb 28, 2024 $3,378.44
+4.17%
$7.69 million $265,431
Feb 27, 2024 $3,241.98
+2.02%
$7.38 million $746,848
Feb 26, 2024 $3,176.58
+2.09%
$7.21 million $171,286
Feb 25, 2024 $3,111.94
+4.05%
$7.07 million $324,828
Feb 24, 2024 $2,989.95
+2.22%
$6.79 million $216,781
Feb 23, 2024 $2,925.52
-1.52%
$6.65 million $291,898
Feb 22, 2024 $2,971.3
+0.05%
$6.73 million $650,059
Feb 21, 2024 $2,973.29
-1.39%
$6.73 million $77,047
Feb 20, 2024 $3,015.09
+2.46%
$6.83 million $1.16 million
Feb 19, 2024 $2,943.14
+2.35%
$6.66 million $322,287
Feb 18, 2024 $2,873.93
+3.13%
$6.46 million $571,597
Feb 17, 2024 $2,787.13
-0.51%
$6.27 million $342,335
Feb 16, 2024 $2,802.36
-0.73%
$6.29 million $167,077
Feb 15, 2024 $2,822.03
+1.70%
$6.39 million $450,701
Feb 14, 2024 $2,775.84
+5.11%
$6.28 million $368,291
Feb 13, 2024 $2,640.11
-0.69%
$5.98 million $301,848
Feb 12, 2024 $2,656.37
+6.08%
$6.03 million $739,446