Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ether (Wormhole) Historical Data

WETH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2024 $3,790.95
+3.74%
$4.84 million $597,561
May 20, 2024 $3,654.17
+18.87%
$4.66 million $425,125
May 19, 2024 $3,073.34
-1.58%
$3.92 million $134,988
May 18, 2024 $3,122.74
+0.94%
$3.98 million $69,836
May 17, 2024 $3,093.49
+5.03%
$3.88 million $144,118
May 16, 2024 $2,944.29
-2.94%
$3.7 million $55,251
May 15, 2024 $3,033.35
+5.26%
$3.82 million $285,466
May 14, 2024 $2,881.61
-2.13%
$3.65 million $64,966
May 13, 2024 $2,944.94
+0.48%
$3.73 million $278,594
May 12, 2024 $2,930.18
+0.69%
$3.72 million $67,442
May 11, 2024 $2,910.01
+0.00%
$3.7 million $194,001
May 10, 2024 $2,911.37
-4.22%
$3.71 million $287,152
May 9, 2024 $3,038.49
+2.16%
$3.87 million $78,772
May 8, 2024 $2,973.99
-1.23%
$3.78 million $151,299
May 7, 2024 $3,011.9
-1.88%
$3.84 million $70,402
May 6, 2024 $3,069.74
-2.37%
$3.93 million $223,619
May 5, 2024 $3,145.08
+0.89%
$4.03 million $71,851
May 4, 2024 $3,117.33
+0.39%
$4 million $83,452
May 3, 2024 $3,106.83
+3.83%
$3.97 million $29,634
May 2, 2024 $2,992.37
+0.33%
$3.82 million $192,221
May 1, 2024 $2,976.96
-1.54%
$3.81 million $110,083
Apr 30, 2024 $3,023.53
-6.00%
$3.86 million $315,276
Apr 29, 2024 $3,216.71
-1.36%
$3.98 million $75,201
Apr 28, 2024 $3,261.1
+0.01%
$4.04 million $161,596
Apr 27, 2024 $3,261.22
+4.15%
$4.04 million $136,137
Apr 26, 2024 $3,131.39
-0.86%
$3.88 million $225,008
Apr 25, 2024 $3,158.64
+0.59%
$3.92 million $174,387
Apr 24, 2024 $3,139.88
-2.58%
$3.64 million $240,190
Apr 23, 2024 $3,222.52
+0.65%
$3.73 million $491,947
Apr 22, 2024 $3,201.21
+1.73%
$3.71 million $411,701
Apr 21, 2024 $3,146.9
-0.19%
$3.49 million $542,982
Apr 20, 2024 $3,153.73
+3.02%
$3.51 million $175,539
Apr 19, 2024 $3,061.96
-0.06%
$2.45 million $287,447
Apr 18, 2024 $3,064.2
+2.71%
$2.45 million $1.39 million
Apr 17, 2024 $2,983.34
-3.13%
$2.39 million $789,375
Apr 16, 2024 $3,083.21
-0.62%
$2.47 million $370,010
Apr 15, 2024 $3,101.6
-1.60%
$2.48 million $618,413
Apr 14, 2024 $3,154.38
+4.71%
$2.52 million $2.08 million
Apr 13, 2024 $3,015.76
-6.98%
$2.42 million $396,479
Apr 12, 2024 $3,241.48
-7.57%
$2.57 million $690,868
Apr 11, 2024 $3,506.36
-0.98%
$2.78 million $554,140
Apr 10, 2024 $3,540.61
+1.02%
$2.81 million $227,544
Apr 9, 2024 $3,505.44
-5.13%
$2.78 million $114,161
Apr 8, 2024 $3,695.1
+6.98%
$2.97 million $1.4 million
Apr 7, 2024 $3,454.27
+2.92%
$2.76 million $662,550
Apr 6, 2024 $3,356.87
+1.13%
$2.66 million $161,157
Apr 5, 2024 $3,319.91
-0.13%
$2.64 million $164,496
Apr 4, 2024 $3,324.04
+0.38%
$7.58 million $1.05 million
Apr 3, 2024 $3,316.66
+1.24%
$7.58 million $420,026
Apr 2, 2024 $3,276.45
-6.55%
$7.49 million $151,051