Wrapped Ether (Wormhole) Historical Data

WETH Page 17
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
7:10 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
7:09 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
7:08 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
7:06 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
7:05 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
7:02 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
7:01 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
7:00 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
6:59 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
6:56 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
6:51 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
6:50 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
6:49 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
6:48 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
6:46 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
6:45 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
6:41 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
6:40 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
6:39 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
6:36 AM $ 1,861.85
+0.00%
$ 522,508 $ 38.91 billion
6:33 AM $ 1,861.85
+0.00%
$ 522,507 $ 38.91 billion
6:32 AM $ 1,861.85
+0.00%
$ 522,507 $ 38.91 billion
6:31 AM $ 1,861.85
+0.00%
$ 522,507 $ 38.91 billion
6:30 AM $ 1,861.85
+0.00%
$ 522,507 $ 38.91 billion
6:29 AM $ 1,861.85
+0.00%
$ 522,507 $ 38.91 billion
6:26 AM $ 1,861.85
+0.00%
$ 522,507 $ 38.91 billion
6:21 AM $ 1,861.85
+0.00%
$ 522,507 $ 38.91 billion
6:20 AM $ 1,861.85
+0.00%
$ 522,507 $ 38.91 billion
6:19 AM $ 1,861.85
+0.00%
$ 522,507 $ 38.91 billion
6:16 AM $ 1,861.85
+0.00%
$ 522,507 $ 38.91 billion
6:11 AM $ 1,861.85
+0.00%
$ 522,507 $ 38.91 billion
6:10 AM $ 1,861.85
+0.00%
$ 522,507 $ 38.91 billion
6:09 AM $ 1,861.85
+0.00%
$ 522,507 $ 38.91 billion
6:08 AM $ 1,861.85
+0.00%
$ 522,507 $ 38.91 billion
6:06 AM $ 1,861.85
+0.00%
$ 522,507 $ 38.91 billion
6:02 AM $ 1,861.85
+0.00%
$ 522,507 $ 38.91 billion
6:01 AM $ 1,861.85
+0.00%
$ 522,507 $ 38.91 billion
6:00 AM $ 1,861.85
+0.00%
$ 522,507 $ 38.91 billion
5:59 AM $ 1,861.85
+0.00%
$ 522,507 $ 38.91 billion
5:58 AM $ 1,861.85
+0.00%
$ 522,507 $ 38.91 billion
5:56 AM $ 1,861.85
+0.00%
$ 522,507 $ 38.91 billion
5:51 AM $ 1,861.85
+5.92%
$ 522,507 $ 36.74 billion
5:50 AM $ 1,757.86
+0.00%
$ 522,507 $ 36.74 billion
5:49 AM $ 1,757.86
+0.00%
$ 493,323 $ 36.74 billion
5:48 AM $ 1,757.86
+0.00%
$ 493,323 $ 36.74 billion
5:47 AM $ 1,757.86
+0.00%
$ 493,323 $ 36.74 billion
5:46 AM $ 1,757.86
+0.00%
$ 493,323 $ 36.74 billion
5:45 AM $ 1,757.86
+0.00%
$ 493,323 $ 36.74 billion
5:41 AM $ 1,757.86
+0.00%
$ 493,323 $ 36.74 billion