Wrapped Ether (Wormhole) Historical Data

WETH Page 16
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 1,861.86
+0.00%
$ 497,720 $ 38.91 billion
7:45 AM $ 1,861.86
+0.00%
$ 497,720 $ 38.91 billion
7:42 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
7:41 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
7:40 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
7:39 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
7:37 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
7:36 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
7:32 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
7:31 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
7:30 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
7:29 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
7:26 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
7:21 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
7:20 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
7:19 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
7:18 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
7:16 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
7:15 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
7:11 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
7:10 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
7:09 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
7:08 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
7:06 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
7:05 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
7:02 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
7:01 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
7:00 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
6:59 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
6:56 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
6:51 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
6:50 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
6:49 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
6:48 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
6:46 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
6:45 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
6:41 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
6:40 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
6:39 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
6:36 AM $ 1,861.85
+0.00%
$ 522,508 $ 38.91 billion
6:33 AM $ 1,861.85
+0.00%
$ 522,507 $ 38.91 billion
6:32 AM $ 1,861.85
+0.00%
$ 522,507 $ 38.91 billion
6:31 AM $ 1,861.85
+0.00%
$ 522,507 $ 38.91 billion
6:30 AM $ 1,861.85
+0.00%
$ 522,507 $ 38.91 billion
6:29 AM $ 1,861.85
+0.00%
$ 522,507 $ 38.91 billion
6:26 AM $ 1,861.85
+0.00%
$ 522,507 $ 38.91 billion
6:21 AM $ 1,861.85
+0.00%
$ 522,507 $ 38.91 billion
6:20 AM $ 1,861.85
+0.00%
$ 522,507 $ 38.91 billion
6:19 AM $ 1,861.85
+0.00%
$ 522,507 $ 38.91 billion
6:16 AM $ 1,861.85
+0.00%
$ 522,507 $ 38.91 billion