Wrapped Ether (Wormhole) Historical Data

WETH Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 3,117.33
+0.39%
$ 4 million $ 83,452
May 3, 2024 $ 3,106.83
+3.83%
$ 3.97 million $ 29,634
May 2, 2024 $ 2,992.37
+0.33%
$ 3.82 million $ 192,221
May 1, 2024 $ 2,976.96
-1.54%
$ 3.81 million $ 110,083
Apr 30, 2024 $ 3,023.53
-6.00%
$ 3.86 million $ 315,276
Apr 29, 2024 $ 3,216.71
-1.36%
$ 3.98 million $ 75,201
Apr 28, 2024 $ 3,261.1
+0.01%
$ 4.04 million $ 161,596
Apr 27, 2024 $ 3,261.22
+4.15%
$ 4.04 million $ 136,137
Apr 26, 2024 $ 3,131.39
-0.86%
$ 3.88 million $ 225,008
Apr 25, 2024 $ 3,158.64
+0.59%
$ 3.92 million $ 174,387
Apr 24, 2024 $ 3,139.88
-2.58%
$ 3.64 million $ 240,190
Apr 23, 2024 $ 3,222.52
+0.65%
$ 3.73 million $ 491,947
Apr 22, 2024 $ 3,201.21
+1.73%
$ 3.71 million $ 411,701
Apr 21, 2024 $ 3,146.9
-0.19%
$ 3.49 million $ 542,982
Apr 20, 2024 $ 3,153.73
+3.02%
$ 3.51 million $ 175,539
Apr 19, 2024 $ 3,061.96
-0.06%
$ 2.45 million $ 287,447
Apr 18, 2024 $ 3,064.2
+2.71%
$ 2.45 million $ 1.39 million
Apr 17, 2024 $ 2,983.34
-3.13%
$ 2.39 million $ 789,375
Apr 16, 2024 $ 3,083.21
-0.62%
$ 2.47 million $ 370,010
Apr 15, 2024 $ 3,101.6
-1.60%
$ 2.48 million $ 618,413
Apr 14, 2024 $ 3,154.38
+4.71%
$ 2.52 million $ 2.08 million
Apr 13, 2024 $ 3,015.76
-6.98%
$ 2.42 million $ 396,479
Apr 12, 2024 $ 3,241.48
-7.57%
$ 2.57 million $ 690,868
Apr 11, 2024 $ 3,506.36
-0.98%
$ 2.78 million $ 554,140
Apr 10, 2024 $ 3,540.61
+1.02%
$ 2.81 million $ 227,544
Apr 9, 2024 $ 3,505.44
-5.13%
$ 2.78 million $ 114,161
Apr 8, 2024 $ 3,695.1
+6.98%
$ 2.97 million $ 1.4 million
Apr 7, 2024 $ 3,454.27
+2.92%
$ 2.76 million $ 662,550
Apr 6, 2024 $ 3,356.87
+1.13%
$ 2.66 million $ 161,157
Apr 5, 2024 $ 3,319.91
-0.13%
$ 2.64 million $ 164,496
Apr 4, 2024 $ 3,324.04
+0.38%
$ 7.58 million $ 1.05 million
Apr 3, 2024 $ 3,316.66
+1.24%
$ 7.58 million $ 420,026
Apr 2, 2024 $ 3,276.45
-6.55%
$ 7.49 million $ 151,051
Apr 1, 2024 $ 3,511.23
-3.63%
$ 8.03 million $ 108,503
Mar 31, 2024 $ 3,641.4
+3.91%
$ 8.32 million $ 456,242
Mar 30, 2024 $ 3,503.57
-0.29%
$ 7.99 million $ 868,239
Mar 29, 2024 $ 3,515.13
-1.34%
$ 8.03 million $ 628,428
Mar 28, 2024 $ 3,565.21
+1.74%
$ 8.14 million $ 600,175
Mar 27, 2024 $ 3,496.94
-2.67%
$ 7.99 million $ 380,200
Mar 26, 2024 $ 3,590.26
+0.03%
$ 8.2 million $ 459,666
Mar 25, 2024 $ 3,585.16
+3.77%
$ 8.19 million $ 914,293
Mar 24, 2024 $ 3,453.85
+3.33%
$ 7.89 million $ 375,107
Mar 23, 2024 $ 3,347.21
+0.62%
$ 7.67 million $ 401,629
Mar 22, 2024 $ 3,316.59
-4.97%
$ 7.6 million $ 174,118
Mar 21, 2024 $ 3,490.13
-0.60%
$ 8.04 million $ 200,927
Mar 20, 2024 $ 3,512.47
+10.99%
$ 8.09 million $ 279,825
Mar 19, 2024 $ 3,169.7
-10.10%
$ 7.27 million $ 261,793
Mar 18, 2024 $ 3,526.97
-3.35%
$ 8.09 million $ 563,670
Mar 17, 2024 $ 3,647.42
+3.46%
$ 8.36 million $ 239,959
Mar 16, 2024 $ 3,525.51
-5.72%
$ 8.08 million $ 333,043