Coinranking
Wrapped Ether (Wormhole) Historical Data
WETH
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 11 AM | $2,482.36 | +0.31% | ||
| Sep 13, 10 AM | $2,474.64 | -0.44% | ||
| Sep 13, 9 AM | $2,485.64 | -0.35% | ||
| Sep 13, 8 AM | $2,494.43 | -0.93% | ||
| Sep 13, 7 AM | $2,517.83 | +0.21% | ||
| Sep 13, 6 AM | $2,511.82 | -0.43% | ||
| Sep 13, 5 AM | $2,522.56 | +0.05% | ||
| Sep 13, 4 AM | $2,521.09 | -0.02% | ||
| Sep 13, 3 AM | $2,521.46 | -0.02% | ||
| Sep 13, 2 AM | $2,521.93 | -0.17% | ||
| Sep 13, 1 AM | $2,526.32 | +0.00% | ||
| Sep 13, 12 AM | $2,526.25 | +0.01% | ||
| Sep 12, 11 PM | $2,526.02 | +0.13% | ||
| Sep 12, 10 PM | $2,522.69 | -0.04% | ||
| Sep 12, 9 PM | $2,523.81 | +0.13% | ||
| Sep 12, 8 PM | $2,520.48 | +0.08% | ||
| Sep 12, 7 PM | $2,518.49 | -0.14% | ||
| Sep 12, 6 PM | $2,522.14 | -0.15% | ||
| Sep 12, 5 PM | $2,525.85 | -0.27% | ||
| Sep 12, 4 PM | $2,532.09 | -0.12% | ||
| Sep 12, 3 PM | $2,535.12 | -0.21% | ||
| Sep 12, 2 PM | $2,540.2 | -0.14% | ||
| Sep 12, 1 PM | $2,543.83 | +0.38% | ||
| Sep 12, 12 PM | $2,534.13 | -0.11% | ||
| Sep 12, 11 AM | $2,537.03 | +0.11% | ||
| Sep 12, 10 AM | $2,534.12 | +0.13% | ||
| Sep 12, 9 AM | $2,530.9 | -0.13% | ||
| Sep 12, 8 AM | $2,534.15 | +0.42% | ||
| Sep 12, 7 AM | $2,523.62 | +0.18% | ||
| Sep 12, 6 AM | $2,519.05 | +0.26% | ||
| Sep 12, 5 AM | $2,512.48 | +0.02% | ||
| Sep 12, 4 AM | $2,512.01 | -0.07% | ||
| Sep 12, 3 AM | $2,513.69 | -0.02% | ||
| Sep 12, 2 AM | $2,514.39 | +0.01% | ||
| Sep 12, 1 AM | $2,514.12 | +0.07% | ||
| Sep 12, 12 AM | $2,512.36 | -0.13% | ||
| Sep 11, 11 PM | $2,515.69 | +0.11% | ||
| Sep 11, 10 PM | $2,512.88 | -0.16% | ||
| Sep 11, 9 PM | $2,516.9 | -0.53% | ||
| Sep 11, 8 PM | $2,530.34 | -0.39% | ||
| Sep 11, 7 PM | $2,540.14 | +0.12% | ||
| Sep 11, 6 PM | $2,536.85 | -1.18% | ||
| Sep 11, 5 PM | $2,567.57 | -0.40% | ||
| Sep 11, 4 PM | $2,577.92 | +0.58% | ||
| Sep 11, 3 PM | $2,562.92 | -1.71% | ||
| Sep 11, 2 PM | $2,607.58 | -0.50% | ||
| Sep 11, 1 PM | $2,620.77 | +4.42% | ||
| Sep 11, 12 PM | $2,509.99 | +2.05% | ||
| Sep 11, 11 AM | $2,459.57 | -0.16% | ||
| Sep 11, 10 AM | $2,463.57 | -0.30% | ||