Coinranking
Wrapped Ether (Wormhole) Historical Data
WETH
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 12 PM | $2,482.6 | +0.18% | ||
| Sep 15, 11 AM | $2,478.3 | -0.25% | ||
| Sep 15, 10 AM | $2,484.47 | +0.15% | ||
| Sep 15, 9 AM | $2,480.69 | +0.08% | ||
| Sep 15, 8 AM | $2,478.72 | +0.18% | ||
| Sep 15, 7 AM | $2,474.16 | -0.48% | ||
| Sep 15, 6 AM | $2,486.11 | -0.48% | ||
| Sep 15, 5 AM | $2,497.28 | +0.16% | ||
| Sep 15, 4 AM | $2,493.33 | -0.29% | ||
| Sep 15, 3 AM | $2,500.39 | -0.50% | ||
| Sep 15, 2 AM | $2,512.88 | -0.17% | ||
| Sep 15, 1 AM | $2,517.15 | +0.03% | ||
| Sep 15, 12 AM | $2,516.52 | +0.01% | ||
| Sep 14, 11 PM | $2,516.48 | -0.73% | ||
| Sep 14, 10 PM | $2,535.28 | -0.51% | ||
| Sep 14, 9 PM | $2,548.23 | -0.93% | ||
| Sep 14, 8 PM | $2,572.06 | +1.23% | ||
| Sep 14, 7 PM | $2,540.73 | -0.04% | ||
| Sep 14, 6 PM | $2,541.69 | +0.32% | ||
| Sep 14, 5 PM | $2,533.66 | +0.09% | ||
| Sep 14, 4 PM | $2,531.46 | +0.85% | ||
| Sep 14, 3 PM | $2,509.79 | +0.24% | ||
| Sep 14, 2 PM | $2,503.78 | +0.04% | ||
| Sep 14, 1 PM | $2,503.32 | -0.07% | ||
| Sep 14, 12 PM | $2,505.56 | -0.20% | ||
| Sep 14, 11 AM | $2,510.63 | -0.18% | ||
| Sep 14, 10 AM | $2,515.22 | -0.43% | ||
| Sep 14, 9 AM | $2,526.09 | +0.27% | ||
| Sep 14, 8 AM | $2,519.1 | -0.14% | ||
| Sep 14, 7 AM | $2,522.64 | +0.03% | ||
| Sep 14, 6 AM | $2,522.03 | +0.24% | ||
| Sep 14, 5 AM | $2,516.09 | -0.09% | ||
| Sep 14, 4 AM | $2,518.36 | +0.16% | ||
| Sep 14, 3 AM | $2,514.42 | -0.03% | ||
| Sep 14, 2 AM | $2,515.14 | +0.82% | ||
| Sep 14, 1 AM | $2,494.68 | +0.33% | ||
| Sep 14, 12 AM | $2,486.62 | +0.36% | ||
| Sep 13, 11 PM | $2,477.35 | -0.02% | ||
| Sep 13, 10 PM | $2,477.78 | -1.46% | ||
| Sep 13, 9 PM | $2,514.5 | -0.14% | ||
| Sep 13, 8 PM | $2,518.06 | +0.42% | ||
| Sep 13, 7 PM | $2,507.65 | -0.19% | ||
| Sep 13, 6 PM | $2,512.36 | +0.20% | ||
| Sep 13, 5 PM | $2,507.4 | +0.03% | ||
| Sep 13, 4 PM | $2,506.75 | +0.62% | ||
| Sep 13, 3 PM | $2,491.23 | -0.15% | ||
| Sep 13, 2 PM | $2,495.03 | +0.52% | ||
| Sep 13, 1 PM | $2,482.17 | +0.12% | ||
| Sep 13, 12 PM | $2,479.15 | -0.13% | ||
| Sep 13, 11 AM | $2,482.36 | +0.31% | ||