Coinranking
Wrapped Ether (Wormhole) Historical Data
WETH
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 2 PM | $2,462.98 | +0.09% | ||
| Sep 17, 1 PM | $2,460.37 | -0.06% | ||
| Sep 17, 12 PM | $2,461.95 | +0.96% | ||
| Sep 17, 11 AM | $2,438.49 | +0.18% | ||
| Sep 17, 10 AM | $2,434.1 | -0.25% | ||
| Sep 17, 9 AM | $2,440.09 | -0.27% | ||
| Sep 17, 8 AM | $2,446.64 | +0.08% | ||
| Sep 17, 7 AM | $2,443.84 | +0.06% | ||
| Sep 17, 6 AM | $2,445.02 | +0.28% | ||
| Sep 17, 5 AM | $2,437.99 | -0.23% | ||
| Sep 17, 4 AM | $2,443.73 | +0.15% | ||
| Sep 17, 3 AM | $2,440.08 | +0.42% | ||
| Sep 17, 2 AM | $2,429.85 | -0.09% | ||
| Sep 17, 1 AM | $2,431.92 | +0.46% | ||
| Sep 17, 12 AM | $2,420.86 | +0.07% | ||
| Sep 16, 11 PM | $2,419.06 | +1.08% | ||
| Sep 16, 10 PM | $2,393.15 | -0.66% | ||
| Sep 16, 9 PM | $2,408.83 | -0.29% | ||
| Sep 16, 8 PM | $2,416.09 | +0.27% | ||
| Sep 16, 7 PM | $2,409.67 | +0.51% | ||
| Sep 16, 6 PM | $2,398.8 | +0.52% | ||
| Sep 16, 5 PM | $2,385.66 | -0.36% | ||
| Sep 16, 4 PM | $2,394.38 | -0.04% | ||
| Sep 16, 3 PM | $2,395.29 | +0.35% | ||
| Sep 16, 2 PM | $2,386.92 | -0.36% | ||
| Sep 16, 1 PM | $2,395.56 | -0.44% | ||
| Sep 16, 12 PM | $2,407.86 | -0.58% | ||
| Sep 16, 11 AM | $2,422.28 | +0.75% | ||
| Sep 16, 10 AM | $2,404.28 | -0.07% | ||
| Sep 16, 9 AM | $2,405.86 | +0.17% | ||
| Sep 16, 8 AM | $2,401.72 | +0.16% | ||
| Sep 16, 7 AM | $2,398.29 | -0.27% | ||
| Sep 16, 6 AM | $2,404.52 | -0.10% | ||
| Sep 16, 5 AM | $2,406.83 | +0.07% | ||
| Sep 16, 4 AM | $2,405.13 | +0.10% | ||
| Sep 16, 3 AM | $2,402.63 | -0.04% | ||
| Sep 16, 2 AM | $2,403.47 | +0.46% | ||
| Sep 16, 1 AM | $2,392.48 | -0.36% | ||
| Sep 16, 12 AM | $2,401.23 | +0.05% | ||
| Sep 15, 11 PM | $2,400.04 | +0.03% | ||
| Sep 15, 10 PM | $2,399.42 | +0.28% | ||
| Sep 15, 9 PM | $2,392.75 | -0.66% | ||
| Sep 15, 8 PM | $2,408.6 | -0.33% | ||
| Sep 15, 7 PM | $2,416.5 | +0.59% | ||
| Sep 15, 6 PM | $2,402.34 | -1.62% | ||
| Sep 15, 5 PM | $2,441.95 | +0.65% | ||
| Sep 15, 4 PM | $2,426.06 | -0.10% | ||
| Sep 15, 3 PM | $2,428.48 | +0.67% | ||
| Sep 15, 2 PM | $2,412.22 | -1.72% | ||
| Sep 15, 1 PM | $2,454.17 | -1.14% | ||