Wrapped Ether (Wormhole) Historical Data

WETH Page 13
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 2,622.48
-1.38%
$ -- $ 23,383
Sep 29, 2024 $ 2,658.54
-0.74%
$ 2.05 million $ 23,731
Sep 28, 2024 $ 2,676.3
-0.93%
$ 2.06 million $ 18,160
Sep 27, 2024 $ 2,702.28
+2.48%
$ 2.08 million $ 8,549
Sep 26, 2024 $ 2,636.7
+2.28%
$ 2.03 million $ 5,573
Sep 25, 2024 $ 2,575.23
-2.87%
$ 1.99 million $ 7,660
Sep 24, 2024 $ 2,651.79
+0.16%
$ 2.04 million $ 2,970
Sep 23, 2024 $ 2,647.63
+2.61%
$ 2.04 million $ 10,754
Sep 22, 2024 $ 2,581.54
-1.24%
$ 1.99 million $ 2,418
Sep 21, 2024 $ 2,615.26
+1.36%
$ 2.03 million $ 20,171
Sep 20, 2024 $ 2,558.36
+3.77%
$ -- $ 4,965
Sep 19, 2024 $ 2,466.35
+4.34%
$ 1.92 million $ 23,303
Sep 18, 2024 $ 2,361.26
+0.71%
$ 1.84 million $ 31,110
Sep 17, 2024 $ 2,343.93
+2.05%
$ 1.83 million $ 10,615
Sep 16, 2024 $ 2,298.42
-0.92%
$ 1.79 million $ 50,304
Sep 15, 2024 $ 2,318.99
-4.13%
$ 1.81 million $ 46,778
Sep 14, 2024 $ 2,419.26
-0.94%
$ 1.89 million $ 142,986
Sep 13, 2024 $ 2,442.56
+3.40%
$ 1.9 million $ 33,320
Sep 12, 2024 $ 2,363.06
+2.07%
$ 1.85 million $ 110,423
Sep 11, 2024 $ 2,315.49
-2.12%
$ 1.81 million $ 4,588
Sep 10, 2024 $ 2,368.78
+0.36%
$ 1.85 million $ 33,132
Sep 9, 2024 $ 2,361.76
+3.02%
$ 1.84 million $ 53,700
Sep 8, 2024 $ 2,292.72
+1.51%
$ 1.81 million $ 193,111
Sep 7, 2024 $ 2,258.1
+2.07%
$ 1.78 million $ 58,519
Sep 6, 2024 $ 2,223.87
-5.86%
$ 1.76 million $ 16,334
Sep 5, 2024 $ 2,362.54
-3.49%
$ 1.87 million $ 80,651
Sep 4, 2024 $ 2,428.91
-0.05%
$ 1.91 million $ 53,452
Sep 3, 2024 $ 2,439.5
-3.68%
$ 1.92 million $ 29,548
Sep 2, 2024 $ 2,531.56
+4.66%
$ 1.99 million $ 13,750
Sep 1, 2024 $ 2,419.33
-3.56%
$ 1.9 million $ 6,847
Aug 31, 2024 $ 2,509.06
+0.35%
$ 1.97 million $ 17,895
Aug 30, 2024 $ 2,501.67
-0.77%
$ 1.96 million $ 21,220
Aug 29, 2024 $ 2,521.06
+0.83%
$ 1.98 million $ 141,203
Aug 28, 2024 $ 2,501.64
+2.27%
$ 1.97 million $ 332,651
Aug 27, 2024 $ 2,446.87
-8.65%
$ 1.93 million $ 28,907
Aug 26, 2024 $ 2,679.2
-2.35%
$ 2.1 million $ 47,658
Aug 25, 2024 $ 2,743.49
-0.57%
$ 2.15 million $ 14,648
Aug 24, 2024 $ 2,755.79
+0.93%
$ 2.16 million $ 47,354
Aug 23, 2024 $ 2,730.18
+4.64%
$ 2.14 million $ 94,469
Aug 22, 2024 $ 2,609.25
-0.72%
$ 2.03 million $ 190,613
Aug 21, 2024 $ 2,604.89
+1.36%
$ 1.98 million $ 46,337
Aug 20, 2024 $ 2,570.61
-1.83%
$ 1.96 million $ 90,481
Aug 19, 2024 $ 2,617.3
+0.34%
$ 1.99 million $ 204,290
Aug 18, 2024 $ 2,611.25
+0.16%
$ 1.98 million $ 114,580
Aug 17, 2024 $ 2,606.22
+1.30%
$ 1.97 million $ 19,178
Aug 16, 2024 $ 2,578.43
+0.85%
$ 1.96 million $ 60,397
Aug 15, 2024 $ 2,557.49
-3.72%
$ 1.94 million $ 8,547
Aug 14, 2024 $ 2,656.6
-0.97%
$ 2.02 million $ 50,699
Aug 13, 2024 $ 2,681.7
-0.04%
$ 2.04 million $ 43,526
Aug 12, 2024 $ 2,707.49
+6.03%
$ 2.06 million $ 21,240