Coinranking
Wrapped Ether (Wormhole) Historical Data
WETH
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 3 PM | $2,642.22 | +0.12% | ||
| Sep 19, 2 PM | $2,639.06 | +0.05% | ||
| Sep 19, 1 PM | $2,638.38 | -0.11% | ||
| Sep 19, 12 PM | $2,641.3 | +0.03% | ||
| Sep 19, 11 AM | $2,640.52 | +0.07% | ||
| Sep 19, 10 AM | $2,638.75 | -0.10% | ||
| Sep 19, 9 AM | $2,641.29 | -0.15% | ||
| Sep 19, 8 AM | $2,645.3 | +0.70% | ||
| Sep 19, 7 AM | $2,627.21 | -0.02% | ||
| Sep 19, 6 AM | $2,627.61 | -0.21% | ||
| Sep 19, 5 AM | $2,633.01 | +0.55% | ||
| Sep 19, 4 AM | $2,618.7 | -0.08% | ||
| Sep 19, 3 AM | $2,620.63 | -0.10% | ||
| Sep 19, 2 AM | $2,623.13 | +0.33% | ||
| Sep 19, 1 AM | $2,614.57 | -0.44% | ||
| Sep 19, 12 AM | $2,625.56 | +0.51% | ||
| Sep 18, 11 PM | $2,612.41 | -0.31% | ||
| Sep 18, 10 PM | $2,620.55 | -0.22% | ||
| Sep 18, 9 PM | $2,626.46 | -0.27% | ||
| Sep 18, 8 PM | $2,632.61 | -0.13% | ||
| Sep 18, 7 PM | $2,636.49 | +0.83% | ||
| Sep 18, 6 PM | $2,614.63 | +0.24% | ||
| Sep 18, 5 PM | $2,608.35 | +0.37% | ||
| Sep 18, 4 PM | $2,598.63 | +0.67% | ||
| Sep 18, 3 PM | $2,580.72 | -0.02% | ||
| Sep 18, 2 PM | $2,580.97 | +0.84% | ||
| Sep 18, 1 PM | $2,551.54 | +1.99% | ||
| Sep 18, 12 PM | $2,501.68 | -0.27% | ||
| Sep 18, 11 AM | $2,508.04 | -0.19% | ||
| Sep 18, 10 AM | $2,512.92 | +0.23% | ||
| Sep 18, 9 AM | $2,507.06 | +0.14% | ||
| Sep 18, 8 AM | $2,502.73 | +0.55% | ||
| Sep 18, 7 AM | $2,488.98 | +0.15% | ||
| Sep 18, 6 AM | $2,485.18 | +0.21% | ||
| Sep 18, 5 AM | $2,479.96 | +0.02% | ||
| Sep 18, 4 AM | $2,479.35 | +0.04% | ||
| Sep 18, 3 AM | $2,478.38 | +0.55% | ||
| Sep 18, 2 AM | $2,464.8 | +0.22% | ||
| Sep 18, 1 AM | $2,460.15 | +0.47% | ||
| Sep 18, 12 AM | $2,448.6 | -0.04% | ||
| Sep 17, 11 PM | $2,449.51 | +0.13% | ||
| Sep 17, 10 PM | $2,446.2 | -0.10% | ||
| Sep 17, 9 PM | $2,448.55 | -0.19% | ||
| Sep 17, 8 PM | $2,453.31 | +0.11% | ||
| Sep 17, 7 PM | $2,450.79 | -0.10% | ||
| Sep 17, 6 PM | $2,453.13 | -0.39% | ||
| Sep 17, 5 PM | $2,462.74 | -0.25% | ||
| Sep 17, 4 PM | $2,468.97 | -0.04% | ||
| Sep 17, 3 PM | $2,469.89 | +0.28% | ||
| Sep 17, 2 PM | $2,462.98 | +0.09% | ||