Wrapped Ether (Wormhole) Historical Data

WETH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 3,071.48
-1.24%
$ 2.82 million $ 121,341
Nov 19, 2024 $ 3,111.44
-3.36%
$ 2.78 million $ 283,213
Nov 18, 2024 $ 3,219.66
+4.90%
$ 2.61 million $ 216,479
Nov 17, 2024 $ 3,069.34
-1.98%
$ 2.49 million $ 519,220
Nov 16, 2024 $ 3,129.51
+1.09%
$ 2.54 million $ 905,404
Nov 15, 2024 $ 3,097.03
+1.30%
$ 2.51 million $ 407,397
Nov 14, 2024 $ 3,056.49
-4.12%
$ 2.47 million $ 427,142
Nov 13, 2024 $ 3,188.93
-1.87%
$ 2.58 million $ 365,988
Nov 12, 2024 $ 3,250.26
-3.73%
$ 2.63 million $ 450,526
Nov 11, 2024 $ 3,375.13
+5.82%
$ 2.73 million $ 447,413
Nov 10, 2024 $ 3,189.57
+1.91%
$ 2.58 million $ 614,743
Nov 9, 2024 $ 3,129.86
+5.78%
$ 2.54 million $ 772,201
Nov 8, 2024 $ 2,957.6
+2.71%
$ 2.4 million $ 335,097
Nov 7, 2024 $ 2,876.85
+5.74%
$ 2.33 million $ 186,432
Nov 6, 2024 $ 2,720.81
+12.24%
$ 2.21 million $ 84,970
Nov 5, 2024 $ 2,423.88
-1.20%
$ 1.97 million $ 293,976
Nov 4, 2024 $ 2,455.28
-0.10%
$ -- $ 74,201
Nov 3, 2024 $ 2,458
-1.38%
$ 2 million $ 74,637
Nov 2, 2024 $ 2,492.36
-0.85%
$ 2.02 million $ 52,184
Nov 1, 2024 $ 2,513.93
-0.13%
$ 2.04 million $ 43,431
Oct 31, 2024 $ 2,520.28
-5.21%
$ 2.05 million $ 62,842
Oct 30, 2024 $ 2,658.7
+0.75%
$ 2.16 million $ 25,711
Oct 29, 2024 $ 2,638.93
+2.84%
$ 2.14 million $ 60,271
Oct 28, 2024 $ 2,566.02
+2.29%
$ 1.97 million $ 12,910
Oct 27, 2024 $ 2,508.77
+1.07%
$ 1.93 million $ 45,790
Oct 26, 2024 $ 2,482.16
+2.20%
$ 1.91 million $ 31,301
Oct 25, 2024 $ 2,428.7
-4.21%
$ 1.87 million $ 138,586
Oct 24, 2024 $ 2,535.77
+0.41%
$ 1.95 million $ 23,412
Oct 23, 2024 $ 2,525.58
-3.70%
$ 1.94 million $ 92,276
Oct 22, 2024 $ 2,620.91
-1.75%
$ 2.02 million $ 49,425
Oct 21, 2024 $ 2,667.27
-2.88%
$ 2.05 million $ 4,092
Oct 20, 2024 $ 2,744.79
+3.56%
$ 2.11 million $ 40,052
Oct 19, 2024 $ 2,651.02
+0.31%
$ 2.04 million $ 13,826
Oct 18, 2024 $ 2,642.78
+1.49%
$ 2.03 million $ 256,635
Oct 17, 2024 $ 2,603.98
-0.32%
$ 2 million $ 17,580
Oct 16, 2024 $ 2,612.3
+0.31%
$ 2.01 million $ 4,519
Oct 15, 2024 $ 2,604.22
-1.00%
$ 2 million $ 82,386
Oct 14, 2024 $ 2,630.69
+6.71%
$ 2.02 million $ 71,137
Oct 13, 2024 $ 2,465.16
-0.49%
$ 1.9 million $ 12,197
Oct 12, 2024 $ 2,478.14
+1.86%
$ 1.91 million $ 296,580
Oct 11, 2024 $ 2,404.43
-0.25%
$ 1.85 million $ 162,865
Oct 9, 2024 $ 2,442.51
-0.13%
$ -- $ 59,004
Oct 8, 2024 $ 2,447.13
+0.71%
$ 1.88 million $ 118,508
Oct 7, 2024 $ 2,431.52
-1.61%
$ 1.87 million $ 72,953
Oct 6, 2024 $ 2,439.78
+0.95%
$ 1.88 million $ 54,018
Oct 5, 2024 $ 2,416.72
-0.19%
$ 1.86 million $ 53,526
Oct 4, 2024 $ 2,424.78
+1.87%
$ 1.87 million $ 14,329
Oct 3, 2024 $ 2,348.97
-0.11%
$ 1.81 million $ 82,034
Oct 2, 2024 $ 2,385.7
-2.72%
$ 1.84 million $ 86,994
Oct 1, 2024 $ 2,452.71
-7.05%
$ 1.89 million $ 95,101