Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ether (Wormhole) Historical Data

WETH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $1,019.98
-38.32%
$311,772 $2,727
Apr 9, 2025 $1,641.35
+7.60%
$501,700 $204
Apr 8, 2025 $1,510.65
-3.81%
$464,600 $662,695
Apr 7, 2025 $1,578.43
-3.21%
$487,554 $56.36 million
Apr 5, 2025 $1,766.29
+0.00%
$528,051 $12
Apr 3, 2025 $1,779.46
-1.59%
$495,680 $1,877
Mar 31, 2025 $1,830.58
+1.61%
$510,338 $17.44 million
Mar 29, 2025 $1,835.98
+0.00%
$520,661 $133
Mar 27, 2025 $2,008.95
-1.54%
$570,109 $549
Mar 24, 2025 $2,093.1
+3.00%
$588,898 $18.2 million
Mar 22, 2025 $2,093.41
+0.00%
$588,323 $0.001
Mar 20, 2025 $1,975.58
-5.86%
$554,993 $895
Mar 17, 2025 $1,945.41
+2.57%
$546,601 $9.82 million
Mar 15, 2025 $1,955.41
+0.20%
$549,412 $241
Mar 14, 2025 $1,740
+0.00%
$-- $0.0001
Mar 13, 2025 $1,851.81
-0.11%
$520,320 $1,319
Mar 10, 2025 $2,067.18
-0.22%
$-- $9,191
Mar 6, 2025 $2,297.55
-6.95%
$-- $51,146
Mar 3, 2025 $2,164.89
-8.73%
$608,728 $97
Feb 27, 2025 $2,356.86
+1.04%
$-- $18,729
Feb 26, 2025 $2,345.99
-5.59%
$766,223 $11
Feb 25, 2025 $2,467.65
-4.21%
$805,957 $25
Feb 24, 2025 $2,576.61
-8.58%
$841,546 $18
Feb 23, 2025 $2,776.39
-0.57%
$906,794 $58
Feb 22, 2025 $2,789.77
+5.29%
$911,165 $138
Feb 21, 2025 $2,641.63
-2.20%
$865,178 $82
Feb 20, 2025 $2,721.19
+0.15%
$891,236 $17
Feb 19, 2025 $2,720.75
+1.75%
$1.08 million $21,491
Feb 18, 2025 $2,670.02
-2.79%
$1.06 million $285,323
Feb 17, 2025 $2,746.71
+3.00%
$1.09 million $45,554
Feb 16, 2025 $2,666.71
-1.05%
$1.69 million $349,824
Feb 15, 2025 $2,696.77
-0.94%
$1.71 million $88,803
Feb 14, 2025 $2,722.5
+1.64%
$1.73 million $201,748
Feb 13, 2025 $2,678.7
-2.13%
$1.7 million $587,733
Feb 12, 2025 $2,735.8
+4.97%
$1.74 million $56,360
Feb 11, 2025 $2,609.04
-1.88%
$1.67 million $43,633
Feb 10, 2025 $2,658.43
+1.38%
$1.7 million $222,463
Feb 9, 2025 $2,622.23
-0.66%
$1.68 million $95,257
Feb 8, 2025 $2,639.78
+0.69%
$2.48 million $48,830
Feb 7, 2025 $2,606.48
-3.06%
$2.45 million $922,556
Feb 6, 2025 $2,692.21
-3.33%
$2.53 million $78,330
Feb 5, 2025 $2,773.03
+1.56%
$2.61 million $94,840
Feb 4, 2025 $2,702.19
-5.98%
$2.54 million $129,726
Feb 3, 2025 $2,871.97
+0.64%
$2.71 million $385,167
Feb 2, 2025 $2,850.95
-8.91%
$2.69 million $96,311
Feb 1, 2025 $3,126.06
-5.19%
$2.95 million $34,353
Jan 31, 2025 $3,286.27
+1.00%
$3.11 million $94,442
Jan 30, 2025 $3,257.73
+4.18%
$3.08 million $44,908
Jan 29, 2025 $3,126.62
+1.74%
$2.96 million $23,853
Jan 28, 2025 $3,072.96
-3.24%
$2.91 million $46,757