Wrapped Ether (Wormhole) Historical Data

WETH Page 11
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:32 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:31 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:30 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:29 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:28 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:26 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:21 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:20 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:19 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:18 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:16 AM $ 1,784.39
+0.00%
$ 500,766 $ 50.44 billion
9:14 AM $ 1,784.39
+0.00%
$ 500,767 $ 50.44 billion
9:11 AM $ 1,784.39
+0.00%
$ 500,767 $ 50.44 billion
9:10 AM $ 1,784.39
+0.00%
$ 500,767 $ 50.44 billion
9:09 AM $ 1,784.39
+0.00%
$ 500,767 $ 50.44 billion
9:06 AM $ 1,784.39
+0.00%
$ 500,767 $ 50.44 billion
9:02 AM $ 1,784.39
+0.00%
$ 500,767 $ 50.44 billion
9:01 AM $ 1,784.39
+0.00%
$ 500,767 $ 50.44 billion
9:00 AM $ 1,784.39
+0.00%
$ 500,767 $ 50.44 billion
8:59 AM $ 1,784.39
+0.00%
$ 500,767 $ 50.44 billion
8:58 AM $ 1,784.39
+0.00%
$ 500,767 $ 50.44 billion
8:57 AM $ 1,784.39
+0.00%
$ 500,767 $ 50.44 billion
8:56 AM $ 1,784.38
+0.95%
$ 500,767 $ 50.44 billion
8:55 AM $ 1,767.6
+0.00%
$ 500,767 $ 49.72 billion
8:53 AM $ 1,793.98
+0.00%
$ 503,459 $ 49.72 billion
8:51 AM $ 1,785.88
+0.00%
$ 503,459 $ 38.91 billion
8:50 AM $ 1,785.86
+0.00%
$ 503,459 $ 38.91 billion
8:49 AM $ 1,785.68
+0.00%
$ 501,129 $ 38.91 billion
8:48 AM $ 1,785.68
+0.00%
$ 501,129 $ 38.91 billion
8:46 AM $ 1,784.69
+0.00%
$ 501,129 $ 38.91 billion
8:44 AM $ 1,784.69
+0.00%
$ 500,852 $ 38.91 billion
8:41 AM $ 1,785.04
+0.00%
$ 500,852 $ 38.91 billion
8:40 AM $ 1,785.04
+0.00%
$ 500,852 $ 38.91 billion
8:39 AM $ 1,784.93
+0.00%
$ 500,921 $ 38.91 billion
8:36 AM $ 1,781.49
+0.00%
$ 500,921 $ 38.91 billion
8:32 AM $ 1,781.49
+0.00%
$ 499,954 $ 38.91 billion
8:31 AM $ 1,779.06
+0.00%
$ 499,954 $ 38.91 billion
8:30 AM $ 1,779.06
+0.00%
$ 499,954 $ 38.91 billion
8:29 AM $ 1,779.04
+0.00%
$ 499,267 $ 38.91 billion
8:28 AM $ 1,779.04
+0.00%
$ 499,267 $ 38.91 billion
8:26 AM $ 1,779.85
+0.00%
$ 499,267 $ 38.91 billion
8:21 AM $ 1,779.06
+0.00%
$ 499,272 $ 38.91 billion
8:20 AM $ 1,779.05
+0.00%
$ 499,272 $ 38.91 billion
8:19 AM $ 1,778.81
+0.00%
$ 499,201 $ 38.91 billion
8:16 AM $ 1,776.29
+0.00%
$ 499,201 $ 38.91 billion
8:15 AM $ 1,776.29
+0.00%
$ 499,201 $ 38.91 billion
8:11 AM $ 1,775.19
+0.00%
$ 498,187 $ 38.91 billion
8:10 AM $ 1,775.19
+0.00%
$ 498,187 $ 38.91 billion
8:09 AM $ 1,775.11
+0.00%
$ 498,165 $ 38.91 billion