Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ether (Wormhole) Historical Data

WETH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $2,530.68
-3.79%
$1.08 million $3.27 million
May 29, 2025 $2,630.3
-1.90%
$1.1 million $3.07 million
May 28, 2025 $2,681.35
+0.73%
$1.12 million $18.33 million
May 27, 2025 $2,662.5
+3.87%
$1.11 million $4.63 million
May 26, 2025 $2,563.29
+0.53%
$1.07 million $2.2 million
May 25, 2025 $2,549.82
+0.81%
$1.05 million $2.21 million
May 24, 2025 $2,529.36
+0.34%
$1.04 million $2.28 million
May 23, 2025 $2,520.75
-5.19%
$1.03 million $2.27 million
May 22, 2025 $2,658.6
+4.25%
$1.09 million $2.28 million
May 21, 2025 $2,550.46
+1.06%
$1.01 million $13.73 million
May 20, 2025 $2,523.68
-0.05%
$1 million $184,226
May 19, 2025 $2,524.93
+1.69%
$973,505 $2.25 million
May 18, 2025 $2,472.89
-0.18%
$953,441 $204,659
May 17, 2025 $2,477.26
-2.78%
$955,125 $210,839
May 16, 2025 $2,552.01
+0.41%
$978,546 $175,776
May 15, 2025 $2,540.5
-2.45%
$960,036 $121,825
May 14, 2025 $2,604.08
-2.80%
$981,825 $14.2 million
May 13, 2025 $2,678.25
+7.47%
$1 million $266,687
May 12, 2025 $2,491.33
-0.62%
$932,193 $2.25 million
May 11, 2025 $2,504.7
-2.97%
$925,147 $239,242
May 10, 2025 $2,582.83
+10.37%
$914,443 $176,909
May 9, 2025 $2,340.3
+6.38%
$828,574 $360,556
May 8, 2025 $2,198.24
+21.21%
$721,024 $623,440
May 7, 2025 $1,814.22
+0.23%
$595,064 $9.89 million
May 6, 2025 $1,809.86
-0.50%
$593,634 $90,562
May 5, 2025 $1,825.37
-5.19%
$573,651 $2.18 million
May 4, 2025 $1,880.73
+2.57%
$591,048 $124,299
May 3, 2025 $1,833.66
-0.49%
$503,587 $150,641
May 2, 2025 $1,841.28
+0.21%
$505,678 $80,187
May 1, 2025 $1,837.28
+2.42%
$498,593 $56,108
Apr 30, 2025 $1,793.93
-0.51%
$507,876 $9.96 million
Apr 29, 2025 $1,803.16
+0.16%
$510,488 $734,015
Apr 28, 2025 $1,799.58
+0.28%
$500,489 $471.11 million
Apr 27, 2025 $1,794.29
-0.25%
$499,019 $394.17 million
Apr 26, 2025 $1,820.85
+1.87%
$506,405 $520.21 million
Apr 25, 2025 $1,787.66
+1.09%
$495,139 $101.01 million
Apr 24, 2025 $1,768.88
-1.73%
$535,945 $136.15 million
Apr 23, 2025 $1,805.85
+11.65%
$547,148 $78,923
Apr 22, 2025 $1,617.4
+2.43%
$490,051 $109
Apr 21, 2025 $1,579.21
-0.97%
$478,477 $10.9 million
Apr 20, 2025 $1,591.36
-1.47%
$480,044 $18
Apr 19, 2025 $1,627.38
+2.18%
$490,908 $18,901
Apr 18, 2025 $1,447.09
+6.03%
$434,796 $8
Apr 17, 2025 $1,361.53
-12.70%
$409,086 $31
Apr 16, 2025 $1,561.45
+76.40%
$469,000 $54
Apr 15, 2025 $847.73
-33.42%
$254,527 $11
Apr 14, 2025 $1,348.26
-14.88%
$400,634 $11.99 million
Apr 13, 2025 $1,583.99
+195.52%
$467,090 $80
Apr 12, 2025 $441.36
-60.24%
$130,236 $76,743
Apr 11, 2025 $734.11
-28.03%
$216,743 $15