Wrapped Ether (Wormhole) Historical Data

WETH Page 10
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:11 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:10 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:09 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:06 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:02 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:01 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
10:00 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:59 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:58 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:56 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:51 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:50 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:49 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:48 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:47 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:46 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:45 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:44 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:41 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:40 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:39 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:36 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:32 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:31 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:30 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:29 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:28 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:26 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:21 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:20 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:19 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:18 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
9:16 AM $ 1,784.39
+0.00%
$ 500,766 $ 50.44 billion
9:14 AM $ 1,784.39
+0.00%
$ 500,767 $ 50.44 billion
9:11 AM $ 1,784.39
+0.00%
$ 500,767 $ 50.44 billion
9:10 AM $ 1,784.39
+0.00%
$ 500,767 $ 50.44 billion
9:09 AM $ 1,784.39
+0.00%
$ 500,767 $ 50.44 billion
9:06 AM $ 1,784.39
+0.00%
$ 500,767 $ 50.44 billion
9:02 AM $ 1,784.39
+0.00%
$ 500,767 $ 50.44 billion
9:01 AM $ 1,784.39
+0.00%
$ 500,767 $ 50.44 billion
9:00 AM $ 1,784.39
+0.00%
$ 500,767 $ 50.44 billion
8:59 AM $ 1,784.39
+0.00%
$ 500,767 $ 50.44 billion
8:58 AM $ 1,784.39
+0.00%
$ 500,767 $ 50.44 billion
8:57 AM $ 1,784.39
+0.00%
$ 500,767 $ 50.44 billion
8:56 AM $ 1,784.38
+0.95%
$ 500,767 $ 50.44 billion
8:55 AM $ 1,767.6
+0.00%
$ 500,767 $ 49.72 billion
8:53 AM $ 1,793.98
+0.00%
$ 503,459 $ 49.72 billion
8:51 AM $ 1,785.88
+0.00%
$ 503,459 $ 38.91 billion
8:50 AM $ 1,785.86
+0.00%
$ 503,459 $ 38.91 billion