Coinranking
Wrapped Ether (Wormhole) Historical Data
WETH
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 5 PM | $2,666.83 | +0.25% | ||
| Sep 23, 4 PM | $2,660.16 | +0.11% | ||
| Sep 23, 3 PM | $2,657.47 | -0.76% | ||
| Sep 23, 2 PM | $2,677.77 | -1.38% | ||
| Sep 23, 1 PM | $2,715.23 | -0.25% | ||
| Sep 23, 12 PM | $2,721.69 | -0.23% | ||
| Sep 23, 11 AM | $2,728.07 | -0.28% | ||
| Sep 23, 10 AM | $2,735.63 | +0.03% | ||
| Sep 23, 9 AM | $2,734.67 | +0.02% | ||
| Sep 23, 8 AM | $2,734.22 | -0.38% | ||
| Sep 23, 7 AM | $2,744.73 | -0.35% | ||
| Sep 23, 6 AM | $2,755.16 | -0.14% | ||
| Sep 23, 5 AM | $2,759.33 | -0.82% | ||
| Sep 23, 4 AM | $2,782.05 | +0.20% | ||
| Sep 23, 3 AM | $2,776.36 | +0.50% | ||
| Sep 23, 2 AM | $2,762.7 | +0.33% | ||
| Sep 23, 1 AM | $2,753.68 | -0.26% | ||
| Sep 23, 12 AM | $2,760.9 | +0.25% | ||
| Sep 22, 11 PM | $2,753.9 | -0.02% | ||
| Sep 22, 10 PM | $2,754.3 | +0.18% | ||
| Sep 22, 9 PM | $2,749.28 | -0.08% | ||
| Sep 22, 8 PM | $2,751.56 | +0.07% | ||
| Sep 22, 7 PM | $2,749.55 | -0.09% | ||
| Sep 22, 6 PM | $2,752.1 | -0.10% | ||
| Sep 22, 5 PM | $2,754.58 | +0.24% | ||
| Sep 22, 4 PM | $2,748.05 | +0.10% | ||
| Sep 22, 3 PM | $2,745.32 | +0.20% | ||
| Sep 22, 2 PM | $2,739.83 | -0.64% | ||
| Sep 22, 1 PM | $2,757.77 | +0.10% | ||
| Sep 22, 12 PM | $2,754.91 | +0.49% | ||
| Sep 22, 11 AM | $2,741.35 | -0.09% | ||
| Sep 22, 10 AM | $2,743.92 | -0.26% | ||
| Sep 22, 9 AM | $2,751.06 | +0.06% | ||
| Sep 22, 8 AM | $2,749.84 | +0.94% | ||
| Sep 22, 7 AM | $2,724.19 | -0.28% | ||
| Sep 22, 6 AM | $2,731.7 | -0.13% | ||
| Sep 22, 5 AM | $2,735.09 | +0.22% | ||
| Sep 22, 4 AM | $2,729.07 | -0.37% | ||
| Sep 22, 3 AM | $2,739.29 | -0.06% | ||
| Sep 22, 2 AM | $2,741.29 | -0.24% | ||
| Sep 22, 1 AM | $2,748.01 | -0.38% | ||
| Sep 22, 12 AM | $2,758.51 | -0.65% | ||
| Sep 21, 11 PM | $2,776.47 | -0.10% | ||
| Sep 21, 10 PM | $2,779.02 | +0.29% | ||
| Sep 21, 9 PM | $2,771.21 | -0.47% | ||
| Sep 21, 8 PM | $2,784 | +0.80% | ||
| Sep 21, 7 PM | $2,761.98 | +0.18% | ||
| Sep 21, 6 PM | $2,756.96 | +0.52% | ||
| Sep 21, 5 PM | $2,742.95 | -0.50% | ||
| Sep 21, 4 PM | $2,756.79 | -0.04% | ||