Wrapped Ether (Wormhole) Historical Data

WETH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 2,164.89
-8.73%
$ 608,728 $ 97
Feb 27, 2025 $ 2,356.86
+1.04%
$ -- $ 18,729
Feb 26, 2025 $ 2,345.99
-5.59%
$ 766,223 $ 11
Feb 25, 2025 $ 2,467.65
-4.21%
$ 805,957 $ 25
Feb 24, 2025 $ 2,576.61
-8.58%
$ 841,546 $ 18
Feb 23, 2025 $ 2,776.39
-0.57%
$ 906,794 $ 58
Feb 22, 2025 $ 2,789.77
+5.29%
$ 911,165 $ 138
Feb 21, 2025 $ 2,641.63
-2.20%
$ 865,178 $ 82
Feb 20, 2025 $ 2,721.19
+0.15%
$ 891,236 $ 17
Feb 19, 2025 $ 2,720.75
+1.75%
$ 1.08 million $ 21,491
Feb 18, 2025 $ 2,670.02
-2.79%
$ 1.06 million $ 285,323
Feb 17, 2025 $ 2,746.71
+3.00%
$ 1.09 million $ 45,554
Feb 16, 2025 $ 2,666.71
-1.05%
$ 1.69 million $ 349,824
Feb 15, 2025 $ 2,696.77
-0.94%
$ 1.71 million $ 88,803
Feb 14, 2025 $ 2,722.5
+1.64%
$ 1.73 million $ 201,748
Feb 13, 2025 $ 2,678.7
-2.13%
$ 1.7 million $ 587,733
Feb 12, 2025 $ 2,735.8
+4.97%
$ 1.74 million $ 56,360
Feb 11, 2025 $ 2,609.04
-1.88%
$ 1.67 million $ 43,633
Feb 10, 2025 $ 2,658.43
+1.38%
$ 1.7 million $ 222,463
Feb 9, 2025 $ 2,622.23
-0.66%
$ 1.68 million $ 95,257
Feb 8, 2025 $ 2,639.78
+0.69%
$ 2.48 million $ 48,830
Feb 7, 2025 $ 2,606.48
-3.06%
$ 2.45 million $ 922,556
Feb 6, 2025 $ 2,692.21
-3.33%
$ 2.53 million $ 78,330
Feb 5, 2025 $ 2,773.03
+1.56%
$ 2.61 million $ 94,840
Feb 4, 2025 $ 2,702.19
-5.98%
$ 2.54 million $ 129,726
Feb 3, 2025 $ 2,871.97
+0.64%
$ 2.71 million $ 385,167
Feb 2, 2025 $ 2,850.95
-8.91%
$ 2.69 million $ 96,311
Feb 1, 2025 $ 3,126.06
-5.19%
$ 2.95 million $ 34,353
Jan 31, 2025 $ 3,286.27
+1.00%
$ 3.11 million $ 94,442
Jan 30, 2025 $ 3,257.73
+4.18%
$ 3.08 million $ 44,908
Jan 29, 2025 $ 3,126.62
+1.74%
$ 2.96 million $ 23,853
Jan 28, 2025 $ 3,072.96
-3.24%
$ 2.91 million $ 46,757
Jan 27, 2025 $ 3,168.6
-2.21%
$ 3 million $ 129,428
Jan 26, 2025 $ 3,240.04
-2.54%
$ 3.07 million $ 122,063
Jan 25, 2025 $ 3,324.44
+0.45%
$ 3.15 million $ 50,025
Jan 24, 2025 $ 3,310.08
-0.78%
$ 3.14 million $ 216,306
Jan 23, 2025 $ 3,335.55
+2.79%
$ 3.17 million $ 203,995
Jan 22, 2025 $ 3,244.77
-2.32%
$ 3.08 million $ 201,323
Jan 21, 2025 $ 3,320.88
+0.80%
$ 3.15 million $ 404,040
Jan 20, 2025 $ 3,294.61
+2.86%
$ 2.89 million $ 628,708
Jan 19, 2025 $ 3,203.05
-3.09%
$ 2.81 million $ 633,511
Jan 18, 2025 $ 3,305.9
-4.97%
$ 2.9 million $ 452,559
Jan 17, 2025 $ 3,479
+5.24%
$ 3.06 million $ 104,082
Jan 16, 2025 $ 3,304.9
-4.02%
$ 2.9 million $ 331,139
Jan 15, 2025 $ 3,443.4
+6.71%
$ 3.03 million $ 140,216
Jan 14, 2025 $ 3,226.87
+2.99%
$ 2.97 million $ 65,592
Jan 13, 2025 $ 3,133.16
-3.97%
$ 2.89 million $ 471,746
Jan 12, 2025 $ 3,263.19
-0.65%
$ 3.01 million $ 73,470
Jan 11, 2025 $ 3,285.92
+0.41%
$ 3.03 million $ 144,261
Jan 10, 2025 $ 3,272.36
+1.70%
$ 3.01 million $ 119,675