Coinye West Historical Data

COINYE Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.000154
+0.00%
$ 153,958 $ 250
May 2, 8 PM $ 0.000154
+0.43%
$ 153,751 $ 244
May 2, 7 PM $ 0.000153
+0.18%
$ 153,062 $ 108
May 2, 5 PM $ 0.000153
-0.06%
$ 152,579 $ 56
May 2, 4 PM $ 0.000153
+0.06%
$ 152,589 $ 66
May 2, 3 PM $ 0.000152
-0.05%
$ 152,496 $ 45
Apr 30, 6 PM $ 0.000148
+0.00%
$ 147,724 $ 242
Apr 30, 3 PM $ 0.000149
+0.00%
$ 148,754 $ 1,465
Apr 30, 12 PM $ 0.00015
+0.00%
$ 150,252 $ 1,548
Apr 30, 6 AM $ 0.000147
+0.11%
$ 147,083 $ 1,527
Apr 30, 2 AM $ 0.000149
-0.11%
$ 148,637 $ 1,707
Apr 30, 1 AM $ 0.000149
+0.17%
$ 148,789 $ 1,676
Apr 30, 12 AM $ 0.000148
+0.01%
$ 148,005 $ 1,663
Apr 29, 11 PM $ 0.000147
+0.00%
$ 146,850 $ 1,597
Apr 29, 3 PM $ 0.000148
+0.00%
$ 147,764 $ 1,287
Apr 29, 1 PM $ 0.000154
+0.00%
$ 154,173 $ 1,307
Apr 29, 12 PM $ 0.000159
+0.00%
$ 158,541 $ 810
Apr 29, 9 AM $ 0.000153
+0.00%
$ 152,842 $ 231
Apr 29, 6 AM $ 0.000154
-0.14%
$ 154,267 $ 223
Apr 29, 5 AM $ 0.000154
+0.00%
$ 154,400 $ 176
Apr 27, 3 PM $ 0.000156
+0.00%
$ 155,730 $ 44
Apr 26, 9 PM $ 0.000158
-0.11%
$ 157,583 $ 120
Apr 26, 5 PM $ 0.000157
-0.18%
$ 156,627 $ 98
Apr 26, 4 PM $ 0.000158
+0.00%
$ 158,232 $ 83
Apr 26, 1 PM $ 0.000157
+0.00%
$ 156,644 $ 127
Apr 26, 12 PM $ 0.000155
+0.00%
$ 155,381 $ 97
Apr 24, 1 PM $ 0.000158
+0.00%
$ 158,202 $ 127
Apr 24, 11 AM $ 0.000159
+0.61%
$ 159,174 $ 120
Apr 24, 12 AM $ 0.000159
+0.44%
$ 159,290 $ 110
Apr 23, 10 PM $ 0.000158
+0.00%
$ 158,291 $ 62
Apr 23, 9 PM $ 0.000158
+0.03%
$ 158,017 $ 54
Apr 23, 3 PM $ 0.00016
+0.00%
$ 159,569 $ 33
Apr 23, 2 AM $ 0.000158
+0.69%
$ 157,954 $ 69
Apr 23, 1 AM $ 0.000159
+0.00%
$ -- $ 53
Apr 23, 12 AM $ 0.00016
+0.00%
$ 159,638 $ 48
Apr 22, 8 AM $ 0.000163
+0.23%
$ 162,597 $ 132
Apr 22, 5 AM $ 0.000163
+0.59%
$ 162,648 $ 115
Apr 21, 7 PM $ 0.000154
-0.42%
$ 154,131 $ 67
Apr 21, 6 PM $ 0.000155
-0.18%
$ 154,725 $ 38
Apr 21, 5 PM $ 0.000155
-0.46%
$ 154,643 $ 22
Apr 19, 1 PM $ 0.000159
-0.83%
$ 159,269 $ 1,251
Apr 19, 12 AM $ 0.000146
+0.82%
$ 146,494 $ 180
Apr 18, 8 PM $ 0.000146
+0.00%
$ 146,364 $ 582
Apr 18, 7 PM $ 0.000147
+0.00%
$ 147,035 $ 575
Apr 18, 6 PM $ 0.000147
+0.00%
$ 147,061 $ 583
Apr 18, 5 PM $ 0.000147
+0.00%
$ 147,416 $ 570
Apr 18, 4 PM $ 0.000147
-0.07%
$ 147,452 $ 568
Apr 18, 11 AM $ 0.000147
-0.44%
$ 147,139 $ 663
Apr 18, 10 AM $ 0.000148
+0.07%
$ 147,888 $ 653
Apr 18, 4 AM $ 0.00015
+0.00%
$ 150,165 $ 283