Coinye West Historical Data

COINYE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.000499
+5.73%
$ 499,184 $ 314
Aug 6, 2025 $ 0.000472
+1.96%
$ 471,852 $ 113
Aug 5, 2025 $ 0.000461
-4.63%
$ 460,665 $ 139
Aug 4, 2025 $ 0.000481
+5.96%
$ 481,255 $ 236
Aug 3, 2025 $ 0.000455
+3.38%
$ 453,751 $ 278
Aug 2, 2025 $ 0.00044
-4.34%
$ 440,083 $ 94
Aug 1, 2025 $ 0.00045
-4.84%
$ 460,158 $ 316
Jul 31, 2025 $ 0.000474
-5.29%
$ 473,848 $ 92
Jul 30, 2025 $ 0.000499
-1.42%
$ 498,993 $ 349
Jul 29, 2025 $ 0.000505
-0.29%
$ 505,430 $ 300
Jul 28, 2025 $ 0.000505
-5.15%
$ 504,604 $ 451
Jul 27, 2025 $ 0.000535
-2.36%
$ 534,760 $ 613
Jul 26, 2025 $ 0.000534
-3.21%
$ 533,576 $ 292
Jul 25, 2025 $ 0.000548
+2.18%
$ 548,176 $ 396
Jul 24, 2025 $ 0.000534
-5.21%
$ 533,909 $ 829
Jul 23, 2025 $ 0.000563
-10.63%
$ 563,463 $ 1,515
Jul 22, 2025 $ 0.000631
-13.93%
$ 630,825 $ 3,543
Jul 21, 2025 $ 0.000733
+1.97%
$ 733,352 $ 754
Jul 20, 2025 $ 0.000709
+2.98%
$ 708,892 $ 326
Jul 19, 2025 $ 0.000687
+0.28%
$ 686,785 $ 214
Jul 18, 2025 $ 0.000685
+2.82%
$ 684,905 $ 598
Jul 17, 2025 $ 0.000669
+1.50%
$ 668,942 $ 1,024
Jul 16, 2025 $ 0.000656
+4.91%
$ 656,100 $ 470
Jul 15, 2025 $ 0.000623
+3.57%
$ 623,355 $ 378
Jul 14, 2025 $ 0.0006
+0.35%
$ 600,205 $ 589
Jul 13, 2025 $ 0.000598
-0.28%
$ 598,355 $ 191
Jul 12, 2025 $ 0.000599
-0.78%
$ 598,636 $ 515
Jul 11, 2025 $ 0.000602
-2.54%
$ 601,727 $ 2,566
Jul 10, 2025 $ 0.000544
+29.15%
$ 540,687 $ 1,988
Jul 9, 2025 $ 0.000423
+6.82%
$ 422,666 $ 236
Jul 8, 2025 $ 0.000396
+1.16%
$ 395,764 $ 185
Jul 7, 2025 $ 0.000391
-0.75%
$ 391,044 $ 291
Jul 6, 2025 $ 0.000395
+0.31%
$ 395,251 $ 120
Jul 5, 2025 $ 0.000394
+1.42%
$ 393,936 $ 235
Jul 4, 2025 $ 0.000391
-4.71%
$ 391,005 $ 136
Jul 3, 2025 $ 0.000411
+3.46%
$ 411,306 $ 454
Jul 2, 2025 $ 0.000403
+9.35%
$ 403,137 $ 335
Jul 1, 2025 $ 0.00037
-3.05%
$ 368,179 $ 69
Jun 30, 2025 $ 0.000382
-2.03%
$ 381,834 $ 416
Jun 29, 2025 $ 0.000392
+3.83%
$ 392,182 $ 485
Jun 28, 2025 $ 0.000378
+1.15%
$ 377,765 $ 153
Jun 27, 2025 $ 0.000373
+0.88%
$ 373,158 $ 326
Jun 26, 2025 $ 0.000371
+1.64%
$ 370,891 $ 570
Jun 25, 2025 $ 0.000366
-3.23%
$ 366,159 $ 406
Jun 24, 2025 $ 0.000376
-1.96%
$ 375,831 $ 735
Jun 23, 2025 $ 0.000384
+11.19%
$ 383,513 $ 1,404
Jun 22, 2025 $ 0.000345
-2.60%
$ 344,790 $ 877
Jun 21, 2025 $ 0.000347
-7.24%
$ 347,488 $ 429
Jun 20, 2025 $ 0.000372
-5.13%
$ 371,933 $ 435
Jun 19, 2025 $ 0.000391
-1.30%
$ 391,433 $ 167