Coinye West Historical Data

COINYE Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000141
-0.05%
$ 141,399 $ 274
May 24, 3 AM $ 0.000141
+0.00%
$ 140,521 $ 129
May 23, 8 PM $ 0.00014
+0.33%
$ 140,291 $ 386
May 23, 7 PM $ 0.00014
+0.00%
$ 140,141 $ 351
May 23, 6 PM $ 0.00014
+0.82%
$ 140,045 $ 442
May 23, 5 PM $ 0.000139
+0.00%
$ -- $ 382
May 23, 3 PM $ 0.000138
+0.26%
$ 138,417 $ 370
May 23, 2 PM $ 0.000138
+0.19%
$ 137,733 $ 346
May 23, 7 AM $ 0.000135
-0.90%
$ 135,074 $ 480
May 23, 12 AM $ 0.000137
-0.11%
$ 137,252 $ 591
May 22, 11 PM $ 0.000138
-0.49%
$ 137,571 $ 574
May 22, 8 PM $ 0.000138
+0.12%
$ 138,329 $ 515
May 22, 7 PM $ 0.000138
-1.86%
$ 137,802 $ 517
May 22, 6 PM $ 0.00014
-1.76%
$ 140,489 $ 446
May 22, 2 PM $ 0.000143
-0.20%
$ 142,804 $ 419
May 22, 1 PM $ 0.000143
-1.26%
$ 143,162 $ 372
May 22, 12 PM $ 0.000145
+0.53%
$ 144,991 $ 324
May 22, 9 AM $ 0.000144
+0.00%
$ 144,255 $ 215
May 22, 8 AM $ 0.000144
+0.00%
$ 144,194 $ 214
May 22, 7 AM $ 0.000144
+0.25%
$ 144,070 $ 205
May 22, 6 AM $ 0.000144
-0.09%
$ 143,781 $ 154
May 22, 5 AM $ 0.000144
-0.10%
$ 143,844 $ 140
May 22, 4 AM $ 0.000144
+0.01%
$ 143,999 $ 102
May 21, 9 PM $ 0.000144
-0.09%
$ 143,798 $ 64
May 21, 8 PM $ 0.000144
-0.05%
$ 143,738 $ 48
May 21, 6 PM $ 0.000144
+0.00%
$ 143,901 $ 31
May 21, 5 PM $ 0.000143
+0.38%
$ 143,450 $ 24
May 20, 8 PM $ 0.000141
+0.00%
$ 140,570 $ 184
May 20, 5 PM $ 0.000144
+0.91%
$ 143,536 $ 104
May 20, 3 PM $ 0.000143
+0.12%
$ 143,171 $ 40
May 20, 2 PM $ 0.000143
+0.51%
$ 142,639 $ 11
May 20, 6 AM $ 0.000142
+0.00%
$ 141,951 $ 14
May 19, 8 AM $ 0.000143
+0.00%
$ 143,307 $ 130
May 19, 6 AM $ 0.000143
+0.16%
$ 142,874 $ 119
May 19, 4 AM $ 0.000142
+0.00%
$ 141,966 $ 105
May 19, 3 AM $ 0.000142
-0.38%
$ 141,802 $ 105
May 18, 10 PM $ 0.000143
+0.20%
$ 142,627 $ 204
May 18, 9 PM $ 0.000142
+0.44%
$ 142,197 $ 160
May 18, 8 PM $ 0.000142
+0.53%
$ 141,573 $ 135
May 18, 4 AM $ 0.000142
+0.00%
$ 142,076 $ 119
May 18, 12 AM $ 0.00014
-0.76%
$ 140,240 $ 103
May 17, 11 PM $ 0.000142
+1.46%
$ 141,739 $ 54
May 16, 11 PM $ 0.000145
+0.00%
$ 144,513 $ 60
May 16, 4 PM $ 0.000146
+0.00%
$ 145,862 $ 111
May 16, 7 AM $ 0.000145
-0.75%
$ 144,656 $ 295
May 16, 6 AM $ 0.000146
+0.33%
$ 146,146 $ 278
May 16, 4 AM $ 0.000147
-0.13%
$ 147,024 $ 239
May 16, 3 AM $ 0.000146
+0.00%
$ 146,109 $ 214
May 15, 3 PM $ 0.000148
+0.38%
$ 147,833 $ 169
May 15, 2 PM $ 0.000147
+0.23%
$ 147,271 $ 122