Coinye West Historical Data

COINYE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.000261
-3.43%
$ -- $ 80
Nov 15, 2025 $ 0.00026
-1.65%
$ -- $ 6,435
Nov 14, 2025 $ 0.000264
-3.51%
$ 262,601 $ 6,617
Nov 13, 2025 $ 0.000275
-6.51%
$ 278,475 $ 6,688
Nov 12, 2025 $ 0.000372
-2.97%
$ -- $ 5,291
Nov 11, 2025 $ 0.000394
-2.91%
$ 393,618 $ 5,050
Nov 10, 2025 $ 0.000415
-0.38%
$ 415,142 $ 5,115
Nov 9, 2025 $ 0.000416
+8.10%
$ 416,272 $ 3,814
Nov 8, 2025 $ 0.000386
-5.30%
$ 385,801 $ 3,075
Nov 7, 2025 $ 0.000407
+6.28%
$ 407,231 $ 2,424
Nov 6, 2025 $ 0.000369
-7.20%
$ 369,309 $ 330
Nov 5, 2025 $ 0.000392
+4.01%
$ 392,047 $ 1,750
Nov 4, 2025 $ 0.000376
-8.30%
$ 375,842 $ 956
Nov 3, 2025 $ 0.000408
-9.24%
$ 407,900 $ 28,772
Nov 2, 2025 $ 0.000455
-2.00%
$ 455,033 $ 32,251
Nov 1, 2025 $ 0.000464
+18.86%
$ 464,424 $ 34,143
Oct 31, 2025 $ 0.000393
+4.84%
$ 392,741 $ 20,916
Oct 30, 2025 $ 0.000382
-15.26%
$ 374,424 $ 18,891
Oct 29, 2025 $ 0.000453
-1.14%
$ 453,020 $ 20,006
Oct 28, 2025 $ 0.000468
-1.24%
$ 468,231 $ 18,834
Oct 27, 2025 $ 0.000474
-1.07%
$ 474,115 $ 14,481
Oct 26, 2025 $ 0.000481
+8.15%
$ 480,935 $ 13,536
Oct 25, 2025 $ 0.000444
+5.07%
$ 444,295 $ 9,568
Oct 24, 2025 $ 0.00043
+5.94%
$ 423,151 $ 4,532
Oct 23, 2025 $ 0.000409
+63.68%
$ 409,199 $ 2,240
Oct 22, 2025 $ 0.000388
+68.53%
$ 387,629 $ 1,939
Oct 21, 2025 $ 0.000405
+1.45%
$ 404,644 $ 1,970
Oct 20, 2025 $ 0.00042
+1.99%
$ -- $ 1,779
Oct 19, 2025 $ 0.000417
+2.85%
$ -- $ 1,689
Oct 18, 2025 $ 0.000398
-1.61%
$ -- $ 1,340
Oct 17, 2025 $ 0.000401
-2.03%
$ 401,281 $ 1,355
Oct 16, 2025 $ 0.000406
-6.66%
$ 404,900 $ 987
Oct 15, 2025 $ 0.000422
-4.45%
$ 422,198 $ 427
Oct 14, 2025 $ 0.00045
+1.71%
$ 449,671 $ 386
Oct 12, 2025 $ 0.000436
+4.16%
$ 435,538 $ 4,754
Oct 11, 2025 $ 0.000417
-0.48%
$ 417,470 $ 3,957
Oct 10, 2025 $ 0.00046
-2.64%
$ -- $ 336
Oct 9, 2025 $ 0.000459
-8.32%
$ -- $ 748
Oct 8, 2025 $ 0.000506
-0.37%
$ -- $ 578
Oct 7, 2025 $ 0.000531
-1.98%
$ -- $ 281
Oct 6, 2025 $ 0.000542
+6.47%
$ 542,448 $ 152
Oct 5, 2025 $ 0.00051
-2.66%
$ 510,183 $ 157
Oct 4, 2025 $ 0.00052
-2.67%
$ 519,574 $ 195
Oct 3, 2025 $ 0.000536
+0.04%
$ 535,649 $ 145
Oct 2, 2025 $ 0.000534
+3.25%
$ 533,707 $ 324
Oct 1, 2025 $ 0.000509
+1.94%
$ 516,927 $ 306
Sep 30, 2025 $ 0.000498
-1.51%
$ 497,986 $ 130
Sep 29, 2025 $ 0.0005
-0.58%
$ 499,782 $ 84
Sep 28, 2025 $ 0.000504
+3.55%
$ 502,715 $ 119
Sep 27, 2025 $ 0.000488
-1.52%
$ 488,125 $ 51