Coinye West Historical Data

COINYE Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.000131
+0.61%
$ 131,434 $ 298
May 28, 7 AM $ 0.000132
+0.00%
$ -- $ 460
May 28, 6 AM $ 0.000132
+0.01%
$ 132,229 $ 456
May 28, 5 AM $ 0.000132
+1.03%
$ 131,827 $ 461
May 28, 4 AM $ 0.000131
-0.63%
$ 130,587 $ 515
May 28, 3 AM $ 0.000132
-0.94%
$ 131,746 $ 489
May 28, 1 AM $ 0.000134
-0.43%
$ 134,307 $ 497
May 28, 12 AM $ 0.000135
+0.66%
$ 134,990 $ 455
May 27, 11 PM $ 0.000135
-0.54%
$ 134,675 $ 424
May 27, 9 PM $ 0.000136
+0.00%
$ 135,890 $ 391
May 27, 5 PM $ 0.000137
+0.00%
$ 136,523 $ 449
May 27, 3 PM $ 0.000138
+0.02%
$ 138,232 $ 547
May 27, 2 PM $ 0.000138
-0.45%
$ 138,020 $ 521
May 27, 1 PM $ 0.000139
-0.70%
$ 138,729 $ 558
May 27, 12 PM $ 0.000142
-0.04%
$ 141,929 $ 585
May 27, 10 AM $ 0.00014
+0.00%
$ 139,749 $ 640
May 27, 9 AM $ 0.00014
+0.00%
$ 140,360 $ 645
May 27, 6 AM $ 0.000141
+0.13%
$ 141,436 $ 780
May 27, 5 AM $ 0.000141
-0.29%
$ 140,960 $ 762
May 27, 4 AM $ 0.000138
+0.44%
$ 138,287 $ 697
May 27, 2 AM $ 0.000139
-0.04%
$ 139,163 $ 673
May 26, 9 PM $ 0.00014
-0.19%
$ 139,536 $ 669
May 26, 7 PM $ 0.00014
+0.00%
$ 139,596 $ 606
May 26, 6 PM $ 0.00014
+0.47%
$ 139,754 $ 597
May 26, 5 PM $ 0.000139
-1.67%
$ 139,482 $ 572
May 26, 4 PM $ 0.000142
+0.00%
$ 142,046 $ 484
May 26, 2 PM $ 0.000146
+0.71%
$ 146,154 $ 483
May 26, 12 PM $ 0.000143
-1.50%
$ 143,014 $ 406
May 26, 11 AM $ 0.000145
-0.08%
$ 145,169 $ 349
May 26, 10 AM $ 0.000146
+0.00%
$ 145,972 $ 316
May 26, 9 AM $ 0.000143
+0.05%
$ 142,767 $ 357
May 26, 8 AM $ 0.000143
+1.18%
$ 142,627 $ 305
May 26, 7 AM $ 0.000141
-1.03%
$ 140,944 $ 230
May 26, 6 AM $ 0.000142
+0.00%
$ 141,611 $ 221
May 26, 5 AM $ 0.000142
+0.45%
$ 141,857 $ 216
May 26, 2 AM $ 0.00014
+0.00%
$ 139,641 $ 161
May 26, 1 AM $ 0.00014
+0.00%
$ 139,779 $ 151
May 25, 2 PM $ 0.000143
+0.03%
$ 143,271 $ 185
May 25, 12 PM $ 0.000142
+0.00%
$ 141,672 $ 207
May 25, 11 AM $ 0.000143
+0.00%
$ 142,955 $ 206
May 25, 10 AM $ 0.000143
+0.14%
$ 142,820 $ 202
May 25, 9 AM $ 0.000143
+0.73%
$ 142,644 $ 127
May 24, 10 PM $ 0.000138
+0.00%
$ 137,578 $ 136
May 24, 9 PM $ 0.000138
-1.65%
$ 137,588 $ 127
May 24, 1 PM $ 0.000142
+0.00%
$ 141,671 $ 272
May 24, 12 PM $ 0.000141
+0.00%
$ 141,167 $ 270
May 24, 8 AM $ 0.000143
-0.26%
$ 142,724 $ 264
May 24, 7 AM $ 0.000142
+0.00%
$ 141,837 $ 292
May 24, 5 AM $ 0.000141
+0.00%
$ 141,361 $ 277
May 24, 4 AM $ 0.000141
-0.05%
$ 141,399 $ 274