Coinye West Historical Data

COINYE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.000126
+0.92%
$ 126,100 $ 581
Jun 3, 4 AM $ 0.000125
-0.51%
$ 124,929 $ 546
Jun 3, 3 AM $ 0.000126
+0.00%
$ -- $ 572
Jun 3, 2 AM $ 0.000126
-0.38%
$ 125,511 $ 559
Jun 3, 1 AM $ 0.000127
+0.00%
$ 126,671 $ 580
Jun 3, 12 AM $ 0.000126
+1.07%
$ 125,655 $ 581
Jun 2, 11 PM $ 0.000124
-1.87%
$ 123,924 $ 579
Jun 2, 10 PM $ 0.000127
-1.71%
$ 127,202 $ 562
Jun 2, 9 PM $ 0.000129
+0.53%
$ 129,395 $ 552
Jun 2, 8 PM $ 0.000129
+0.66%
$ 128,599 $ 528
Jun 2, 7 PM $ 0.000128
+0.16%
$ 127,902 $ 537
Jun 2, 6 PM $ 0.000128
-1.92%
$ 127,902 $ 501
Jun 2, 5 PM $ 0.000131
+0.29%
$ 130,603 $ 507
Jun 2, 4 PM $ 0.00013
+2.41%
$ 130,400 $ 538
Jun 2, 3 PM $ 0.000128
+0.41%
$ 128,230 $ 459
Jun 2, 2 PM $ 0.000131
+0.00%
$ 130,519 $ 411
Jun 2, 12 PM $ 0.000133
+0.00%
$ 133,373 $ 405
Jun 2, 11 AM $ 0.000133
-0.07%
$ 133,075 $ 404
Jun 2, 9 AM $ 0.000131
+0.00%
$ 131,199 $ 307
Jun 2, 5 AM $ 0.000134
+0.00%
$ 133,664 $ 324
Jun 2, 4 AM $ 0.000135
+0.05%
$ 134,827 $ 320
Jun 2, 3 AM $ 0.000135
+0.00%
$ 135,326 $ 284
Jun 2, 2 AM $ 0.000131
-1.18%
$ 131,108 $ 313
Jun 2, 12 AM $ 0.000132
+0.00%
$ 132,355 $ 298
Jun 1, 7 PM $ 0.000135
-0.41%
$ 135,222 $ 295
Jun 1, 6 PM $ 0.000134
+0.39%
$ 134,388 $ 261
Jun 1, 5 PM $ 0.000134
+0.90%
$ 133,820 $ 213
Jun 1, 4 PM $ 0.000133
+0.93%
$ 132,597 $ 168
Jun 1, 12 PM $ 0.000131
-0.81%
$ 130,766 $ 132
Jun 1, 8 AM $ 0.000131
+0.00%
$ 130,928 $ 112
Jun 1, 3 AM $ 0.000135
+0.10%
$ 134,971 $ 79
Jun 1, 2 AM $ 0.000135
+0.32%
$ 134,863 $ 69
Jun 1, 12 AM $ 0.000136
+0.00%
$ 135,828 $ 46
May 31, 10 PM $ 0.000135
+0.11%
$ 134,776 $ 33
May 31, 2 PM $ 0.000133
-0.84%
$ 132,833 $ 19
May 30, 10 PM $ 0.000133
+0.00%
$ 133,402 $ 18
May 30, 3 PM $ 0.000136
+0.00%
$ 135,986 $ 133
May 30, 4 AM $ 0.000132
+0.00%
$ 132,455 $ 165
May 30, 12 AM $ 0.000133
+0.62%
$ 133,206 $ 201
May 29, 10 PM $ 0.000133
+0.00%
$ 133,099 $ 184
May 29, 9 PM $ 0.000133
+0.22%
$ 133,298 $ 176
May 29, 4 PM $ 0.000136
-0.26%
$ 136,459 $ 154
May 29, 3 PM $ 0.000136
+0.34%
$ 136,106 $ 144
May 29, 1 PM $ 0.000132
+0.00%
$ 132,241 $ 96
May 29, 12 PM $ 0.000132
-0.25%
$ 132,413 $ 81
May 29, 6 AM $ 0.000133
+0.00%
$ 133,404 $ 133
May 29, 2 AM $ 0.000135
+0.10%
$ 134,641 $ 184
May 29, 1 AM $ 0.000134
-0.28%
$ 134,487 $ 168
May 28, 6 PM $ 0.000133
+0.00%
$ 132,787 $ 301
May 28, 4 PM $ 0.000131
+0.61%
$ 131,434 $ 298