Coinye West Historical Data

COINYE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000131
+8.55%
$ 131,449 $ 173
Feb 27, 2026 $ 0.000128
-0.23%
$ -- $ 301
Feb 26, 2026 $ 0.000136
+0.11%
$ -- $ 48
Feb 25, 2026 $ 0.000133
+4.95%
$ -- $ 96
Feb 24, 2026 $ 0.000122
+1.76%
$ 121,999 $ 125
Feb 23, 2026 $ 0.000121
-3.05%
$ -- $ 72
Feb 22, 2026 $ 0.000126
+0.63%
$ 125,992 $ 43
Feb 20, 2026 $ 0.000127
+0.76%
$ -- $ 56
Feb 19, 2026 $ 0.000126
+0.00%
$ 126,007 $ 19
Feb 18, 2026 $ 0.000123
+0.00%
$ 123,116 $ 43
Feb 17, 2026 $ 0.000125
+0.00%
$ -- $ 16
Feb 16, 2026 $ 0.000124
-3.61%
$ -- $ 20
Feb 15, 2026 $ 0.000133
-2.94%
$ -- $ 97
Feb 14, 2026 $ 0.000139
+4.29%
$ 139,228 $ 68
Feb 13, 2026 $ 0.000134
+7.58%
$ 133,700 $ 6
Feb 12, 2026 $ 0.000127
-0.56%
$ 126,808 $ 23
Feb 11, 2026 $ 0.000123
-4.08%
$ -- $ 52
Feb 10, 2026 $ 0.000131
+0.13%
$ -- $ 27
Feb 9, 2026 $ 0.000135
+4.64%
$ 134,526 $ 6
Feb 8, 2026 $ 0.000133
+0.54%
$ -- $ 23
Feb 7, 2026 $ 0.000128
-3.95%
$ -- $ 94
Feb 6, 2026 $ 0.00013
+5.26%
$ 129,822 $ 344
Feb 5, 2026 $ 0.000133
-2.54%
$ -- $ 71
Feb 4, 2026 $ 0.000142
-0.11%
$ 141,525 $ 40
Feb 3, 2026 $ 0.000143
-7.46%
$ 142,687 $ 291
Feb 2, 2026 $ 0.000155
-0.61%
$ -- $ 169
Feb 1, 2026 $ 0.00015
-5.81%
$ 150,379 $ 61
Jan 31, 2026 $ 0.000162
-8.96%
$ 161,601 $ 211
Jan 29, 2026 $ 0.000197
-3.26%
$ -- $ 248
Jan 28, 2026 $ 0.000204
-1.18%
$ 203,735 $ 241
Jan 27, 2026 $ 0.000204
+3.02%
$ -- $ 148
Jan 26, 2026 $ 0.000203
+2.69%
$ -- $ 47
Jan 25, 2026 $ 0.000193
-2.52%
$ 193,384 $ 76
Jan 24, 2026 $ 0.000199
-0.09%
$ -- $ 6
Jan 23, 2026 $ 0.000198
-2.89%
$ 198,283 $ 69
Jan 22, 2026 $ 0.000201
+0.00%
$ 200,937 $ 1,007
Jan 19, 2026 $ 0.000215
-2.33%
$ -- $ 373
Jan 18, 2026 $ 0.000221
-1.37%
$ 220,759 $ 215
Jan 17, 2026 $ 0.000224
-0.57%
$ 224,435 $ 142
Jan 16, 2026 $ 0.000231
+2.63%
$ 230,599 $ 80
Jan 15, 2026 $ 0.000225
-1.53%
$ 224,811 $ 204
Jan 14, 2026 $ 0.00023
-1.02%
$ 230,331 $ 495
Jan 13, 2026 $ 0.000229
+8.77%
$ 229,465 $ 483
Jan 12, 2026 $ 0.000211
-1.47%
$ 210,852 $ 1,513
Jan 11, 2026 $ 0.000213
-2.45%
$ 213,446 $ 1,553
Jan 10, 2026 $ 0.000212
-1.93%
$ 212,351 $ 1,404
Jan 9, 2026 $ 0.000221
+2.02%
$ 220,919 $ 1,342
Jan 8, 2026 $ 0.000216
-1.37%
$ 216,491 $ 1,145
Jan 7, 2026 $ 0.00022
-4.78%
$ 219,549 $ 789
Jan 6, 2026 $ 0.000231
+1.71%
$ 230,523 $ 1,299