Coinye West Historical Data

COINYE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.000114
+0.00%
$ 113,794 $ 209
Jun 7, 9 PM $ 0.000112
-0.24%
$ 111,652 $ 213
Jun 7, 7 PM $ 0.000111
-0.86%
$ 111,356 $ 217
Jun 7, 6 PM $ 0.000112
+0.00%
$ 112,365 $ 188
Jun 7, 3 PM $ 0.000113
+0.00%
$ 112,510 $ 156
Jun 7, 12 PM $ 0.000111
-0.16%
$ 111,212 $ 148
Jun 7, 10 AM $ 0.000113
-0.13%
$ 112,500 $ 123
Jun 7, 1 AM $ 0.000111
+1.08%
$ 111,128 $ 134
Jun 6, 9 PM $ 0.000109
+0.20%
$ 108,904 $ 94
Jun 6, 2 PM $ 0.000108
+0.00%
$ 107,816 $ 101
Jun 6, 5 AM $ 0.000106
+0.00%
$ 105,579 $ 275
Jun 6, 4 AM $ 0.000106
-1.86%
$ 105,997 $ 269
Jun 6, 3 AM $ 0.000109
+0.00%
$ 108,678 $ 294
Jun 6, 12 AM $ 0.000111
-0.13%
$ 110,957 $ 303
Jun 5, 11 PM $ 0.000111
+0.00%
$ -- $ 287
Jun 5, 10 PM $ 0.000111
-0.61%
$ 111,185 $ 279
Jun 5, 9 PM $ 0.000111
+0.00%
$ 111,189 $ 634
Jun 5, 8 PM $ 0.000111
-0.88%
$ 111,094 $ 742
Jun 5, 7 PM $ 0.000107
+0.00%
$ -- $ 684
Jun 5, 4 PM $ 0.00011
+0.00%
$ 110,115 $ 686
Jun 5, 3 PM $ 0.00011
-0.05%
$ 110,084 $ 687
Jun 5, 11 AM $ 0.000114
+0.00%
$ 114,042 $ 665
Jun 5, 7 AM $ 0.000113
-0.78%
$ 113,344 $ 692
Jun 5, 4 AM $ 0.00012
+0.00%
$ 119,865 $ 809
Jun 5, 3 AM $ 0.00012
-0.05%
$ 120,171 $ 803
Jun 5, 2 AM $ 0.00012
-0.57%
$ 120,462 $ 849
Jun 4, 10 PM $ 0.000122
-0.66%
$ 122,085 $ 992
Jun 4, 9 PM $ 0.000124
+0.00%
$ 124,427 $ 637
Jun 4, 8 PM $ 0.000121
+1.52%
$ 120,649 $ 505
Jun 4, 3 PM $ 0.000121
+1.04%
$ 120,659 $ 533
Jun 4, 9 AM $ 0.000116
-0.79%
$ 116,220 $ 587
Jun 4, 8 AM $ 0.000118
-0.29%
$ 118,209 $ 570
Jun 4, 7 AM $ 0.000119
-0.17%
$ 118,553 $ 568
Jun 4, 5 AM $ 0.00012
-0.70%
$ 120,178 $ 511
Jun 4, 4 AM $ 0.000121
-0.69%
$ 121,125 $ 501
Jun 4, 3 AM $ 0.000122
+1.52%
$ 122,143 $ 452
Jun 4, 2 AM $ 0.00012
+0.08%
$ 120,311 $ 397
Jun 4, 1 AM $ 0.00012
-3.25%
$ 120,260 $ 274
Jun 4, 12 AM $ 0.000124
+0.00%
$ 123,615 $ 300
Jun 3, 10 PM $ 0.000126
+0.09%
$ 126,122 $ 321
Jun 3, 9 PM $ 0.000126
-0.62%
$ 125,979 $ 342
Jun 3, 7 PM $ 0.000125
+0.05%
$ 125,184 $ 374
Jun 3, 4 PM $ 0.000123
-2.54%
$ 123,494 $ 478
Jun 3, 3 PM $ 0.000126
-0.16%
$ 126,434 $ 537
Jun 3, 2 PM $ 0.000127
+0.31%
$ 127,188 $ 523
Jun 3, 1 PM $ 0.000127
-1.01%
$ 126,821 $ 560
Jun 3, 11 AM $ 0.000128
+0.17%
$ 128,470 $ 661
Jun 3, 10 AM $ 0.000128
-0.15%
$ 128,239 $ 645
Jun 3, 5 AM $ 0.000126
+0.92%
$ 126,100 $ 581
Jun 3, 4 AM $ 0.000125
-0.51%
$ 124,929 $ 546