Coinye West Historical Data

COINYE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.000221
-0.76%
$ 220,759 $ 215
Jan 18, 7 PM $ 0.000224
+0.00%
$ 223,912 $ 165
Jan 18, 5 PM $ 0.000223
+0.00%
$ 223,118 $ 152
Jan 18, 1 PM $ 0.000223
+0.03%
$ 222,669 $ 142
Jan 18, 12 PM $ 0.000223
+0.05%
$ 222,921 $ 132
Jan 18, 10 AM $ 0.000223
-0.07%
$ 223,034 $ 110
Jan 18, 7 AM $ 0.000222
-0.07%
$ 222,164 $ 94
Jan 18, 2 AM $ 0.000222
+0.11%
$ 221,971 $ 190
Jan 18, 1 AM $ 0.000223
+0.00%
$ 222,824 $ 167
Jan 18, 12 AM $ 0.000224
-0.15%
$ -- $ 157
Jan 17, 11 PM $ 0.000224
+0.03%
$ 224,435 $ 142
Jan 17, 10 PM $ 0.000224
-0.19%
$ 224,352 $ 135
Jan 17, 4 PM $ 0.000225
-0.19%
$ 225,278 $ 124
Jan 17, 3 PM $ 0.000226
-0.04%
$ 225,933 $ 97
Jan 17, 1 PM $ 0.000225
-0.38%
$ 224,863 $ 87
Jan 16, 9 PM $ 0.000231
+0.38%
$ 230,599 $ 80
Jan 16, 8 PM $ 0.00023
-0.05%
$ 229,627 $ 71
Jan 16, 3 PM $ 0.000224
-0.27%
$ 224,068 $ 56
Jan 15, 8 PM $ 0.000225
+0.00%
$ 224,811 $ 204
Jan 15, 7 PM $ 0.000224
-0.41%
$ 224,269 $ 197
Jan 15, 3 PM $ 0.000228
-0.62%
$ 228,200 $ 182
Jan 15, 2 PM $ 0.000237
+0.00%
$ 237,257 $ 152
Jan 15, 1 PM $ 0.000237
-0.05%
$ 236,660 $ 146
Jan 15, 12 PM $ 0.000236
+0.00%
$ 235,723 $ 105
Jan 15, 8 AM $ 0.000233
-0.16%
$ 233,353 $ 89
Jan 15, 3 AM $ 0.000227
-0.76%
$ 226,557 $ 59
Jan 14, 10 PM $ 0.00023
+0.00%
$ 230,331 $ 495
Jan 14, 6 PM $ 0.000229
-1.01%
$ 228,518 $ 477
Jan 14, 5 PM $ 0.000231
+0.00%
$ 230,622 $ 415
Jan 14, 11 AM $ 0.000223
-0.64%
$ 223,528 $ 348
Jan 14, 6 AM $ 0.000226
-0.37%
$ 225,869 $ 320
Jan 14, 5 AM $ 0.000227
-0.24%
$ 226,800 $ 303
Jan 14, 4 AM $ 0.000227
-0.61%
$ 227,434 $ 289
Jan 14, 2 AM $ 0.000227
+0.00%
$ 227,276 $ 80
Jan 14, 1 AM $ 0.000227
+0.00%
$ 227,482 $ 75
Jan 14, 12 AM $ 0.000233
+0.21%
$ 233,178 $ 61
Jan 13, 11 PM $ 0.000229
+0.00%
$ 229,465 $ 483
Jan 13, 9 PM $ 0.000217
+0.00%
$ 217,240 $ 461
Jan 13, 8 PM $ 0.000218
+0.00%
$ 217,899 $ 460
Jan 13, 5 PM $ 0.000217
+0.00%
$ 217,081 $ 450
Jan 13, 4 PM $ 0.000217
+1.32%
$ 217,046 $ 441
Jan 13, 3 PM $ 0.000214
-2.68%
$ 214,080 $ 426
Jan 13, 2 PM $ 0.00022
+0.03%
$ 219,923 $ 392
Jan 13, 1 PM $ 0.00022
+1.57%
$ 219,738 $ 326
Jan 13, 12 PM $ 0.000216
-0.01%
$ 216,092 $ 1,729
Jan 13, 10 AM $ 0.000219
+0.19%
$ 218,538 $ 1,710
Jan 13, 9 AM $ 0.000218
+0.20%
$ 217,935 $ 1,657
Jan 13, 8 AM $ 0.000217
+0.47%
$ 217,369 $ 1,612
Jan 13, 3 AM $ 0.000211
-0.20%
$ 210,562 $ 1,561
Jan 13, 2 AM $ 0.000211
+0.30%
$ 211,176 $ 1,533