Coinye West Historical Data

COINYE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.000135
+0.82%
$ 135,273 $ 110
Feb 14, 2 AM $ 0.000134
+0.06%
$ 134,275 $ 67
Feb 14, 1 AM $ 0.000134
+0.43%
$ 134,254 $ 50
Feb 14, 12 AM $ 0.000134
+0.11%
$ 133,641 $ 22
Feb 13, 10 PM $ 0.000134
+0.00%
$ 133,700 $ 6
Feb 13, 12 PM $ 0.000124
+0.00%
$ 124,473 $ 60
Feb 13, 11 AM $ 0.000124
-0.92%
$ 124,469 $ 57
Feb 13, 4 AM $ 0.000124
+0.00%
$ 124,274 $ 21
Feb 12, 11 PM $ 0.000127
+0.00%
$ -- $ 23
Feb 12, 10 PM $ 0.000127
+0.00%
$ 126,808 $ 19
Feb 12, 7 PM $ 0.000126
+0.00%
$ 125,775 $ 14
Feb 12, 12 PM $ 0.000126
-1.08%
$ 126,405 $ 139
Feb 12, 11 AM $ 0.000128
-1.98%
$ 127,736 $ 113
Feb 12, 10 AM $ 0.00013
+1.39%
$ 130,278 $ 97
Feb 12, 8 AM $ 0.000128
+0.15%
$ 127,901 $ 21
Feb 12, 7 AM $ 0.000128
+0.17%
$ 127,990 $ 12
Feb 11, 12 PM $ 0.000123
+0.00%
$ 122,655 $ 52
Feb 11, 11 AM $ 0.000122
+0.00%
$ 122,407 $ 50
Feb 11, 1 AM $ 0.000128
+0.00%
$ 127,869 $ 3
Feb 10, 10 AM $ 0.000131
-0.39%
$ 130,596 $ 27
Feb 10, 8 AM $ 0.00013
+0.00%
$ 130,425 $ 18
Feb 9, 7 PM $ 0.000135
+0.00%
$ 134,526 $ 6
Feb 9, 10 AM $ 0.000128
-0.10%
$ 128,439 $ 8
Feb 8, 8 AM $ 0.000133
+0.80%
$ 132,757 $ 23
Feb 8, 7 AM $ 0.000131
-0.62%
$ 131,268 $ 10
Feb 8, 6 AM $ 0.000132
+0.00%
$ 132,050 $ 5
Feb 7, 11 AM $ 0.000128
+0.14%
$ 127,826 $ 94
Feb 7, 8 AM $ 0.000129
+0.00%
$ 129,109 $ 84
Feb 7, 7 AM $ 0.000133
+0.00%
$ 133,082 $ 79
Feb 6, 8 PM $ 0.00013
+0.00%
$ 129,822 $ 344
Feb 6, 7 PM $ 0.00013
+0.28%
$ 129,524 $ 339
Feb 6, 6 PM $ 0.00013
+0.00%
$ 129,519 $ 324
Feb 6, 3 PM $ 0.00013
+0.00%
$ -- $ 256
Feb 6, 11 AM $ 0.000126
+0.00%
$ 125,518 $ 199
Feb 6, 10 AM $ 0.000125
-0.19%
$ 125,261 $ 193
Feb 6, 9 AM $ 0.000124
-0.34%
$ 124,294 $ 181
Feb 6, 5 AM $ 0.000125
+1.09%
$ 124,683 $ 90
Feb 5, 11 AM $ 0.000133
-0.17%
$ 132,507 $ 71
Feb 5, 10 AM $ 0.000135
-0.40%
$ 134,850 $ 63
Feb 5, 9 AM $ 0.000136
+0.00%
$ 135,959 $ 48
Feb 4, 8 PM $ 0.000142
+0.00%
$ 141,525 $ 40
Feb 4, 4 PM $ 0.00014
+0.00%
$ 140,248 $ 167
Feb 4, 12 AM $ 0.000142
+0.18%
$ 141,940 $ 300
Feb 3, 11 PM $ 0.000143
+0.00%
$ 142,687 $ 291
Feb 3, 10 PM $ 0.000145
-1.49%
$ 144,514 $ 283
Feb 3, 8 PM $ 0.00014
-5.87%
$ 140,210 $ 273
Feb 3, 7 PM $ 0.000149
+1.99%
$ 149,085 $ 139
Feb 3, 1 PM $ 0.000156
+0.35%
$ 155,961 $ 81
Feb 3, 11 AM $ 0.000154
+0.00%
$ 154,198 $ 62
Feb 2, 3 PM $ 0.000155
+0.00%
$ 154,657 $ 169