Coinye West Historical Data

COINYE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00529
-6.97%
$ 5.29 million $ 31,818
Dec 15, 2024 $ 0.00568
+11.24%
$ 5.68 million $ 29,725
Dec 14, 2024 $ 0.00511
+1.79%
$ 5.11 million $ 44,677
Dec 13, 2024 $ 0.00502
-20.79%
$ 5.02 million $ 70,432
Dec 12, 2024 $ 0.00632
+3.65%
$ 6.32 million $ 20,799
Dec 11, 2024 $ 0.00611
+18.56%
$ 6.11 million $ 30,464
Dec 10, 2024 $ 0.00516
-1.02%
$ 5.16 million $ 54,473
Dec 9, 2024 $ 0.00521
-24.78%
$ 5.21 million $ 50,325
Dec 8, 2024 $ 0.00692
-1.16%
$ 6.92 million $ 50,045
Dec 7, 2024 $ 0.00696
+17.00%
$ 6.96 million $ 98,248
Dec 6, 2024 $ 0.00597
+6.58%
$ 5.97 million $ 53,815
Dec 5, 2024 $ 0.00557
-3.01%
$ 5.57 million $ 145,448
Dec 4, 2024 $ 0.00248
-61.29%
$ 2.48 million $ 3
Dec 3, 2024 $ 0.00643
+128.73%
$ 6.43 million $ 313,329
Dec 2, 2024 $ 0.00281
+21.79%
$ 2.81 million $ 105,329
Dec 1, 2024 $ 0.00231
-6.61%
$ 2.31 million $ 41,384
Nov 30, 2024 $ 0.00247
+0.85%
$ 2.47 million $ 32,095
Nov 29, 2024 $ 0.00245
-18.58%
$ 2.45 million $ 55,275
Nov 28, 2024 $ 0.00301
-21.19%
$ 3.01 million $ 30,981
Nov 27, 2024 $ 0.00383
+19.81%
$ 3.83 million $ 22,350
Nov 26, 2024 $ 0.0032
+5.66%
$ 3.2 million $ 18,490
Nov 25, 2024 $ 0.00304
+6.35%
$ 3.04 million $ 42,809
Nov 24, 2024 $ 0.00289
-35.70%
$ 2.89 million $ 124,029
Nov 23, 2024 $ 0.00448
+6.82%
$ 4.48 million $ 22,240
Nov 22, 2024 $ 0.0042
-15.73%
$ 4.23 million $ 32,504
Nov 21, 2024 $ 0.00498
+0.19%
$ 4.98 million $ 87,686
Nov 20, 2024 $ 0.00495
+6.42%
$ 4.9 million $ 54,372
Nov 19, 2024 $ 0.00466
-10.60%
$ 4.66 million $ 37,949
Nov 18, 2024 $ 0.00526
-6.99%
$ 5.26 million $ 116,629
Nov 17, 2024 $ 0.00564
-25.59%
$ 5.64 million $ 229,419
Nov 16, 2024 $ 0.00862
-2.75%
$ 8.62 million $ 184,145
Nov 15, 2024 $ 0.00901
+97.16%
$ 9.01 million $ 232,208
Nov 14, 2024 $ 0.00454
+39.19%
$ 4.54 million $ 75,306
Nov 13, 2024 $ 0.00326
-8.38%
$ 3.26 million $ 27,017
Nov 12, 2024 $ 0.00356
-8.37%
$ 3.56 million $ 11,605
Nov 11, 2024 $ 0.00389
-5.27%
$ 3.89 million $ 30,716
Nov 10, 2024 $ 0.00411
+1.71%
$ 4.11 million $ 46,580
Nov 9, 2024 $ 0.00405
+45.07%
$ 4.05 million $ 54,634
Nov 8, 2024 $ 0.00279
+7.86%
$ 2.79 million $ 29,049
Nov 7, 2024 $ 0.00259
+45.98%
$ 2.59 million $ 45,380
Nov 6, 2024 $ 0.00177
+18.14%
$ 1.77 million $ 4,246
Nov 5, 2024 $ 0.0015
+0.01%
$ 1.5 million $ 1,901
Nov 4, 2024 $ 0.00145
-0.11%
$ -- $ 2,955
Nov 3, 2024 $ 0.00146
-5.06%
$ 1.46 million $ 2,960
Nov 2, 2024 $ 0.00153
-3.62%
$ 1.53 million $ 7,555
Nov 1, 2024 $ 0.00159
-3.84%
$ 1.59 million $ 2,266
Oct 31, 2024 $ 0.00165
-20.79%
$ 1.65 million $ 21,281
Oct 30, 2024 $ 0.00209
-3.03%
$ 2.09 million $ 11,356
Oct 29, 2024 $ 0.00215
+14.59%
$ 2.15 million $ 10,526
Oct 28, 2024 $ 0.00188
+3.13%
$ 1.88 million $ 4,321