Coinye West Historical Data

COINYE
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.000118
+0.02%
$ 118,031 $ 233
11:36 AM $ 0.000118
+0.00%
$ 117,599 $ 229
9:36 AM $ 0.000115
-0.23%
$ 115,192 $ 204
9:31 AM $ 0.000116
+0.65%
$ 115,509 $ 199
5:29 AM $ 0.000117
+0.14%
$ 116,853 $ 219
5:15 AM $ 0.000117
+0.00%
$ 116,579 $ 215
5:14 AM $ 0.000117
+0.00%
$ 116,579 $ 199
5:13 AM $ 0.000117
+0.00%
$ 116,579 $ 199
5:11 AM $ 0.000117
+0.00%
$ 116,579 $ 196
4:58 AM $ 0.000117
+0.00%
$ 116,529 $ 195
4:57 AM $ 0.000116
+0.00%
$ 116,529 $ 188
4:54 AM $ 0.000116
+0.00%
$ 116,425 $ 181
4:05 AM $ 0.000117
-0.05%
$ 116,517 $ 195
3:26 AM $ 0.000117
+0.00%
$ 116,517 $ 192
3:17 AM $ 0.000116
+0.00%
$ 116,279 $ 183
3:06 AM $ 0.000116
-0.01%
$ 116,251 $ 176
2:50 AM $ 0.000116
+0.00%
$ 116,292 $ 176
2:47 AM $ 0.000116
+0.00%
$ 116,292 $ 170
2:46 AM $ 0.000116
+0.00%
$ 116,292 $ 170
2:45 AM $ 0.000116
+0.00%
$ 116,292 $ 167
2:37 AM $ 0.000116
+0.00%
$ 116,184 $ 160
1:50 AM $ 0.000116
+0.02%
$ 116,864 $ 151
1:48 AM $ 0.000117
+0.00%
$ 116,864 $ 148
2:38 PM $ 0.000111
-0.26%
$ 111,011 $ 262
2:32 PM $ 0.000111
+0.01%
$ 111,357 $ 262
2:12 PM $ 0.000111
+0.00%
$ 111,461 $ 265
1:50 PM $ 0.000111
+0.00%
$ 111,684 $ 260
1:31 PM $ 0.000112
+0.00%
$ 111,684 $ 254
1:02 PM $ 0.000112
+0.00%
$ 112,068 $ 246
12:30 PM $ 0.000112
-0.03%
$ 112,171 $ 238
12:22 PM $ 0.000112
-0.01%
$ 112,171 $ 232
12:11 PM $ 0.000112
-0.02%
$ 112,211 $ 226
12:09 PM $ 0.000112
+0.00%
$ 112,319 $ 222
12:06 PM $ 0.000112
+0.00%
$ 112,319 $ 211
Download