Coinye West Historical Data

COINYE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000118
+0.02%
$ 118,031 $ 233
Today, at 11 AM $ 0.000118
+0.37%
$ 118,031 $ 233
Today, at 9 AM $ 0.000115
+0.37%
$ 115,192 $ 204
Today, at 5 AM $ 0.000117
+0.28%
$ 116,853 $ 219
Today, at 4 AM $ 0.000117
-0.05%
$ 116,529 $ 195
Today, at 3 AM $ 0.000117
+0.22%
$ 116,517 $ 192
Today, at 2 AM $ 0.000116
+0.07%
$ 116,265 $ 176
Today, at 1 AM $ 0.000116
-0.55%
$ 116,226 $ 151
Yesterday, at 2 PM $ 0.000111
-0.40%
$ 111,011 $ 262
Yesterday, at 1 PM $ 0.000111
-0.53%
$ 111,478 $ 260
Yesterday, at 12 PM $ 0.000112
-0.18%
$ 112,151 $ 238
Yesterday, at 8 AM $ 0.000112
+0.00%
$ -- $ 272
Yesterday, at 7 AM $ 0.000113
+0.00%
$ 112,985 $ 306
Yesterday, at 5 AM $ 0.000113
-0.27%
$ 112,615 $ 345
Yesterday, at 4 AM $ 0.000113
-0.07%
$ 113,021 $ 320
Jun 13, 3 PM $ 0.000116
+0.23%
$ 115,599 $ 220
Jun 13, 2 PM $ 0.000115
-0.66%
$ 115,288 $ 202
Jun 13, 8 AM $ 0.000114
+0.20%
$ 114,442 $ 278
Jun 13, 7 AM $ 0.000114
+0.21%
$ 114,053 $ 252
Jun 13, 6 AM $ 0.000113
+0.79%
$ 113,403 $ 215
Jun 13, 4 AM $ 0.000113
+0.00%
$ 112,542 $ 162
Jun 12, 11 PM $ 0.000111
+0.75%
$ 111,460 $ 231
Jun 12, 1 PM $ 0.000113
+0.00%
$ 113,062 $ 255
Jun 12, 9 AM $ 0.000114
+0.87%
$ 114,102 $ 247
Jun 12, 8 AM $ 0.000113
+0.66%
$ 113,039 $ 140
Jun 12, 4 AM $ 0.000113
-0.13%
$ 112,926 $ 148
Jun 12, 3 AM $ 0.000113
-0.01%
$ 112,990 $ 150
Jun 12, 2 AM $ 0.000113
+0.60%
$ 112,794 $ 145
Jun 12, 1 AM $ 0.000112
+0.77%
$ 112,062 $ 110
Jun 11, 9 PM $ 0.000112
+0.66%
$ 112,389 $ 107
Jun 11, 5 PM $ 0.000111
+0.00%
$ 110,566 $ 141
Jun 11, 3 PM $ 0.00011
-0.04%
$ 110,478 $ 128
Jun 11, 1 PM $ 0.000111
+0.63%
$ 110,675 $ 121
Jun 11, 8 AM $ 0.000111
+0.19%
$ 110,938 $ 132
Jun 11, 7 AM $ 0.00011
+0.00%
$ 110,049 $ 120
Jun 11, 4 AM $ 0.000111
+0.06%
$ 110,856 $ 115
Jun 11, 3 AM $ 0.00011
+0.63%
$ 110,468 $ 102
Jun 10, 11 PM $ 0.000107
-0.15%
$ 106,630 $ 90
Jun 10, 9 PM $ 0.000107
-0.34%
$ 107,116 $ 78
Jun 10, 8 PM $ 0.000108
-0.14%
$ 107,703 $ 70
Jun 10, 7 PM $ 0.000108
+0.18%
$ 107,959 $ 44
Jun 10, 11 AM $ 0.000107
+0.30%
$ 107,171 $ 31
Jun 10, 1 AM $ 0.00011
+0.00%
$ 110,418 $ 31
Jun 9, 2 AM $ 0.00011
-0.41%
$ 110,219 $ 48
Jun 9, 12 AM $ 0.000112
-0.24%
$ 111,973 $ 144
Jun 8, 6 PM $ 0.000113
+0.00%
$ 112,933 $ 425
Jun 8, 4 PM $ 0.000113
+0.00%
$ -- $ 416
Jun 8, 12 PM $ 0.000113
+0.00%
$ 112,714 $ 487
Jun 8, 9 AM $ 0.000112
+0.00%
$ 112,180 $ 130
Jun 8, 12 AM $ 0.000114
+0.00%
$ 113,794 $ 209
Download