Naka Bodhi Token Historical Data

NBOT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26 $0.0145
+9.93%
$-- $165,505
Jul 19 $0.0132
-19.83%
$-- $175,978
Jul 12 $0.0165
+27.22%
$-- $638,993
Jul 5 $0.013
-6.56%
$-- $135,158
Jun 28 $0.0139
-5.30%
$-- $131,825
Jun 21 $0.0144
-33.71%
$-- $147,342
Jun 14 $0.0218
-10.84%
$-- $187,304
Jun 7 $0.0245
-4.52%
$-- $200,740
May 31 $0.0257
+14.64%
$-- $163,331
May 24 $0.0217
+2.31%
$-- $248,437
May 17 $0.0212
-29.97%
$-- $465,439
May 10 $0.0303
+7.89%
$-- $384,915
May 3 $0.0281
+8.69%
$-- $350,165
Apr 26 $0.0258
+32.22%
$-- $331,764
Apr 19 $0.0195
-49.35%
$-- $440,830
Apr 12 $0.0386
-10.47%
$-- $1.13 million
Apr 5 $0.0431
+32.40%
$-- $657,792
Mar 29 $0.0325
+13.18%
$-- $364,722
Mar 22 $0.0285
-16.32%
$-- $430,431
Mar 15 $0.0341
+10.34%
$-- $1.59 million
Mar 8 $0.0309
+4.01%
$-- $280,802
Mar 1 $0.0297
+15.58%
$-- $280,240
Feb 22 $0.0257
-24.64%
$-- $381,497
Feb 15 $0.0341
-4.74%
$-- $357,107
Feb 8 $0.0358
+20.10%
$-- $388,800
Feb 1 $0.0298
-5.25%
$-- $395,016
Jan 25 $0.0291
-4.91%
$-- $231,331
Jan 18 $0.0281
+1.64%
$-- $184,176
Jan 11 $0.0276
+0.52%
$-- $395,606
Jan 4 $0.0275
+0.55%
$-- $430,725
Dec 28 $0.0274
-4.08%
$-- $379,399
Dec 21 $0.0285
+9.66%
$-- $189,150
Dec 14 $0.0259
+3.50%
$-- $268,651
Dec 7 $0.0249
-10.23%
$-- $197,965
Nov 30 $0.0259
-7.07%
$-- $91,271
Nov 23 $0.0279
+15.48%
$-- $145,728
Nov 16 $0.0241
+8.62%
$-- $131,299
Nov 9 $0.0222
+2.79%
$-- $88,682
Nov 2 $0.0216
+3.81%
$-- $92,677
Oct 26 $0.0208
+0.87%
$-- $120,057
Oct 19 $0.0206
-11.13%
$-- $158,062
Oct 12 $0.0232
-4.58%
$-- $88,702
Oct 5 $0.0243
-5.95%
$-- $39,933
Sep 28 $0.0259
+11.94%
$-- $60,292
Sep 21 $0.0231
-6.34%
$-- $71,190
Sep 14 $0.0247
-2.53%
$-- $79,859
Sep 7 $0.0253
-5.10%
$-- $94,049
Aug 31 $0.0267
-13.11%
$-- $233,562
Aug 24 $0.0307
-1.24%
$-- $137,448
Aug 17 $0.0311
+9.75%
$-- $148,572