Naka Bodhi Token Historical Data

NBOT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11 $0.00814
+3.30%
$814,165 $185,345
Jul 4 $0.00788
+1.05%
$788,226 $75,250
Jun 27 $0.0078
-2.31%
$780,000 $19,329
Jun 20 $0.00765
+2.81%
$764,530 $9,500
Jun 13 $0.00744
-6.16%
$743,600 $14,764
Jun 6 $0.00792
+2.43%
$792,420 $118,223
May 30 $0.00774
-30.70%
$773,656 $414,200
May 23 $0.0114
+74.01%
$1.14 million $221,068
May 16 $0.00654
+9.77%
$654,000 $41,372
May 9 $0.00586
-41.07%
$585,989 $350,229
May 2 $0.00994
+46.07%
$994,340 $956,004
Apr 25 $0.00678
-5.29%
$678,277 $421,461
Apr 18 $0.00716
-0.63%
$716,154 $188,350
Apr 11 $0.00722
+1.19%
$721,650 $196,212
Apr 4 $0.00715
-1.86%
$714,622 $177,739
Mar 28 $0.00729
+2.76%
$728,726 $98,814
Mar 21 $0.00711
+1.82%
$710,694 $211,151
Mar 14 $0.00697
-2.92%
$696,505 $212,408
Mar 7 $0.0072
-4.46%
$720,362 $186,490
Feb 28 $0.0076
-6.60%
$760,132 $173,726
Feb 21 $0.00815
-7.79%
$815,163 $192,829
Feb 14 $0.00886
+1.42%
$886,037 $249,760
Feb 7 $0.00872
-5.97%
$872,483 $280,077
Jan 31 $0.0093
+4.19%
$-- $260,921
Jan 24 $0.00891
-0.24%
$-- $321,008
Jan 17 $0.00892
+3.09%
$-- $343,606
Jan 10 $0.00863
+5.61%
$-- $130,463
Jan 3 $0.00817
-7.91%
$-- $36,419
Dec 27 $0.00887
-16.06%
$-- $147,565
Dec 20 $0.00883
+27.95%
$-- $724,474
Dec 13 $0.00691
-22.20%
$-- $370,872
Dec 6 $0.00884
-18.01%
$-- $237,066
Nov 29 $0.0108
-19.50%
$-- $249,043
Nov 22 $0.0134
+1.71%
$-- $352,391
Nov 15 $0.0132
-17.98%
$-- $380,276
Nov 8 $0.0161
-5.01%
$-- $570,566
Nov 1 $0.017
+28.62%
$-- $364,998
Oct 25 $0.0143
-8.12%
$-- $280,452
Oct 18 $0.0156
+32.02%
$-- $333,642
Oct 11 $0.0118
-32.26%
$-- $109,974
Oct 4 $0.0175
-4.32%
$-- $12,202
Sep 27 $0.0182
+4.46%
$-- $199,798
Sep 20 $0.0174
+1.28%
$-- $108,433
Sep 13 $0.0172
+0.83%
$-- $21,057
Sep 6 $0.0171
-14.72%
$-- $17,107
Aug 30 $0.02
-1.31%
$-- $220,231
Aug 23 $0.0203
+16.82%
$-- $358,713
Aug 16 $0.0174
-2.25%
$-- $289,983
Aug 9 $0.0178
+15.67%
$-- $296,811
Aug 2 $0.0151
+4.20%
$-- $239,867