Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 10 | $0.00446 | -3.42% | ||
| Jun 3 | $0.00463 | -4.98% | ||
| May 27 | $0.00487 | +6.11% | ||
| May 20 | $0.00463 | +0.01% | ||
| May 13 | $0.00464 | +3.06% | ||
| May 6 | $0.00478 | +6.49% | ||
| Apr 29 | $0.0045 | -2.56% | ||
| Apr 22 | $0.00465 | -3.35% | ||
| Apr 15 | $0.00468 | -2.17% | ||
| Apr 8 | $0.00466 | +0.40% | ||
| Apr 1 | $0.00461 | -8.32% | ||
| Mar 25 | $0.005 | +6.01% | ||
| Mar 18 | $0.00471 | +6.50% | ||
| Mar 11 | $0.00414 | -14.13% | ||
| Mar 4 | $0.00491 | +13.22% | ||
| Feb 26 | $0.00433 | +11.63% | ||
| Feb 19 | $0.00388 | -7.04% | ||
| Feb 12 | $0.00418 | +5.76% | ||
| Feb 5 | $0.00384 | +5.15% | ||
| Jan 29 | $0.00365 | +1.09% | ||
| Jan 22 | $0.00364 | -7.80% | ||
| Jan 15 | $0.00401 | +0.77% | ||
| Jan 8 | $0.00412 | -2.19% | ||
| Jan 1 | $0.00428 | +8.16% | ||
| Dec 25 | $0.00396 | -2.50% | ||
| Dec 18 | $0.00415 | +0.39% | ||
| Dec 11 | $0.00425 | +9.78% | ||
| Dec 4 | $0.00364 | -3.66% | ||
| Nov 27 | $0.00379 | +1.90% | ||
| Nov 20 | $0.00374 | +6.17% | ||
| Nov 13 | $0.00357 | -4.68% | ||
| Nov 6 | $0.00374 | -1.33% | ||
| Oct 30 | $0.00379 | +8.16% | ||
| Oct 23 | $0.00353 | +1.42% | ||
| Oct 16 | $0.00347 | -2.91% | ||
| Oct 9 | $0.00365 | -4.54% | ||
| Oct 2 | $0.00383 | -11.64% | ||
| Sep 25 | $0.00433 | +1.26% | ||
| Sep 18 | $0.00424 | +1.06% | ||
| Sep 11 | $0.00417 | -8.56% | ||
| Sep 4 | $0.00457 | +2.47% | ||
| Aug 28 | $0.00445 | -3.31% | ||
| Aug 21 | $0.00463 | -1.63% | ||
| Aug 14 | $0.00464 | -7.17% | ||
| Aug 7 | $0.00495 | -13.10% | ||
| Jul 31 | $0.0057 | +7.42% | ||
| Jul 24 | $0.00532 | +5.04% | ||
| Jul 17 | $0.00506 | +8.96% | ||
| Jul 10 | $0.00467 | -5.92% | ||
| Jul 3 | $0.00497 | +2.36% | ||