Naka Bodhi Token Historical Data

NBOT Page 3
Date Close Price change Market cap Trading volume
Sep 1, 6 PM $0.007
+0.00%
$700,300 $97
Sep 1, 5 PM $0.007
+0.00%
$700,300 $97
Sep 1, 4 PM $0.007
+0.00%
$700,300 $97
Sep 1, 3 PM $0.007
+0.00%
$700,300 $97
Sep 1, 2 PM $0.007
+0.00%
$700,300 $97
Sep 1, 1 PM $0.007
-2.40%
$700,300 $97
Aug 31, 6 AM $0.00717
+0.00%
$717,500 $13
Aug 31, 5 AM $0.00717
+0.00%
$717,500 $40
Aug 31, 4 AM $0.00717
+0.00%
$717,500 $40
Aug 31, 3 AM $0.00717
+0.00%
$717,500 $40
Aug 31, 2 AM $0.00717
+0.00%
$717,500 $40
Aug 31, 1 AM $0.00717
+0.00%
$717,500 $40
Aug 31, 12 AM $0.00717
+0.00%
$717,500 $40
Aug 30, 11 PM $0.00717
+0.00%
$717,500 $40
Aug 30, 10 PM $0.00717
+0.00%
$717,500 $40
Aug 30, 9 PM $0.00717
+0.00%
$717,500 $40
Aug 30, 8 PM $0.00717
+0.00%
$717,500 $40
Aug 30, 7 PM $0.00717
+0.00%
$717,500 $40
Aug 30, 6 PM $0.00717
+0.00%
$717,500 $40
Aug 30, 5 PM $0.00717
+0.00%
$717,500 $40
Aug 30, 4 PM $0.00717
+0.00%
$717,500 $40
Aug 30, 3 PM $0.00717
+0.00%
$717,500 $40
Aug 30, 2 PM $0.00717
+0.00%
$717,500 $40
Aug 30, 1 PM $0.00717
+0.00%
$717,500 $40
Aug 30, 12 PM $0.00717
+0.00%
$717,500 $40
Aug 30, 11 AM $0.00717
+0.00%
$717,500 $40
Aug 30, 10 AM $0.00717
+0.00%
$717,500 $40
Aug 30, 9 AM $0.00717
+0.00%
$717,500 $40
Aug 30, 8 AM $0.00717
+0.00%
$717,500 $40
Aug 30, 7 AM $0.00717
+0.00%
$717,500 $40
Aug 30, 6 AM $0.00717
-2.83%
$717,500 $40
Aug 28, 9 AM $0.00771
+0.00%
$770,600 $4
Aug 28, 8 AM $0.00771
+0.00%
$770,600 $4
Aug 28, 7 AM $0.00771
+0.00%
$770,600 $4
Aug 28, 6 AM $0.00771
+0.00%
$770,600 $4
Aug 28, 5 AM $0.00771
+0.00%
$770,600 $4
Aug 28, 4 AM $0.00771
+0.00%
$770,600 $4
Aug 28, 3 AM $0.00771
+0.00%
$770,600 $4
Aug 28, 2 AM $0.00771
+0.00%
$770,600 $4
Aug 28, 1 AM $0.00771
+0.00%
$770,600 $4
Aug 28, 12 AM $0.00771
+0.00%
$770,600 $4
Aug 27, 11 PM $0.00771
+0.00%
$770,600 $5
Aug 27, 10 PM $0.00771
+0.00%
$770,600 $5
Aug 27, 9 PM $0.00771
+0.00%
$770,600 $5
Aug 27, 8 PM $0.00771
+0.00%
$770,600 $5
Aug 27, 7 PM $0.00771
+0.00%
$770,600 $5
Aug 27, 6 PM $0.00771
+0.00%
$770,600 $5
Aug 27, 5 PM $0.00771
+0.00%
$770,600 $5
Aug 27, 4 PM $0.00771
+0.00%
$770,600 $5
Aug 27, 3 PM $0.00771
+0.00%
$770,600 $5