Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 26 | $0.00415 | +3.21% | ||
| May 19 | $0.00399 | +15.12% | ||
| May 12 | $0.00346 | +2.12% | ||
| May 5 | $0.00339 | -3.83% | ||
| Apr 28 | $0.00352 | +27.77% | ||
| Apr 21 | $0.0027 | +14.94% | ||
| Apr 14 | $0.00235 | -7.54% | ||
| Apr 7 | $0.00254 | +6.44% | ||
| Mar 31 | $0.00239 | -18.56% | ||
| Mar 24 | $0.0042 | +26.13% | ||
| Mar 17 | $0.0037 | +22.51% | ||
| Mar 10 | $0.00293 | -13.99% | ||
| Mar 3 | $0.00342 | -7.60% | ||
| Feb 24 | $0.00361 | +10.36% | ||
| Feb 17 | $0.00327 | -13.46% | ||
| Feb 10 | $0.00317 | -25.49% | ||
| Feb 3 | $0.00378 | +18.64% | ||
| Jan 27 | $0.00319 | +11.90% | ||
| Jan 20 | $0.00285 | -14.55% | ||
| Jan 13 | $0.00333 | -4.31% | ||
| Jan 6 | $0.00353 | -5.95% | ||
| Dec 30 | $0.00392 | -2.05% | ||
| Dec 23 | $0.00404 | +5.27% | ||
| Dec 16 | $0.00383 | -22.03% | ||
| Dec 9 | $0.00497 | +7.56% | ||
| Dec 2 | $0.00462 | +10.87% | ||
| Nov 25 | $0.00417 | -3.85% | ||
| Nov 18 | $0.00447 | +14.88% | ||
| Nov 11 | $0.004 | -1.76% | ||
| Nov 4 | $0.00398 | +4.06% | ||
| Oct 28 | $0.00383 | -2.69% | ||
| Oct 21 | $0.00391 | -10.52% | ||
| Oct 14 | $0.00436 | -10.06% | ||
| Oct 7 | $0.00483 | +11.37% | ||
| Sep 30 | $0.0043 | -20.14% | ||
| Sep 23 | $0.00539 | -11.20% | ||
| Sep 16 | $0.00608 | +1.06% | ||
| Sep 9 | $0.00602 | +1.05% | ||
| Sep 2 | $0.00601 | -0.23% | ||
| Aug 26 | $0.00602 | -0.42% | ||
| Aug 19 | $0.00605 | +8.82% | ||
| Aug 12 | $0.00555 | -5.40% | ||
| Aug 5 | $0.00587 | -7.48% | ||
| Jul 29 | $0.00634 | -0.13% | ||
| Jul 22 | $0.00635 | +14.89% | ||
| Jul 15 | $0.00549 | +3.29% | ||
| Jul 8 | $0.00548 | +7.04% | ||
| Jul 1 | $0.00521 | -4.08% | ||
| Jun 24 | $0.00548 | -3.56% | ||
| Jun 17 | $0.00495 | +9.47% | ||