Naka Bodhi Token Historical Data

NBOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.00691
-15.13%
$691,353 $809,196
Feb 2022 $0.00814
-9.80%
$814,483 $978,372
Jan 2022 $0.00905
+10.66%
$-- $955,911
Dec 2021 $0.00818
-42.20%
$-- $1.59 million
Nov 2021 $0.014
+6.15%
$-- $1.73 million
Oct 2021 $0.0132
-29.03%
$-- $798,476
Sep 2021 $0.0187
-2.00%
$-- $484,086
Aug 2021 $0.019
-11.89%
$-- $1.31 million
Jul 2021 $0.013
-7.28%
$-- $1.15 million
Jun 2021 $0.014
-37.61%
$-- $744,828
May 2021 $0.0217
-12.42%
$-- $1.55 million
Apr 2021 $0.0248
-13.35%
$-- $2.7 million
Mar 2021 $0.028
+8.78%
$-- $2.71 million
Feb 2021 $0.0257
-18.22%
$-- $1.52 million
Jan 2021 $0.0291
+2.59%
$-- $1.43 million
Dec 2020 $0.0283
+11.08%
$-- $926,015
Nov 2020 $0.0262
+26.45%
$-- $471,451
Oct 2020 $0.0207
-8.74%
$-- $439,325
Sep 2020 $0.0227
-22.93%
$-- $484,881
Aug 2020 $0.0294
+2.70%
$-- $676,723
Jul 2020 $0.0287
-7.67%
$-- $624,549
Jun 2020 $0.0311
+17.50%
$-- $74,947
May 2020 $0.0264
+156.73%
$-- $119,832
Apr 2020 $0.0103
+44.64%
$-- $46,536
Mar 2020 $0.00712
-59.05%
$-- $380,302
Feb 2020 $0.0174
+16.83%
$-- $269,703
Jan 2020 $0.0149
+6.67%
$-- $31,226
Dec 2019 $0.014
+0.58%
$-- $176,403
Nov 2019 $0.0139
-24.56%
$-- $44,776
Oct 2019 $0.0184
+18.47%
$-- $93,541
Sep 2019 $0.0155
-35.31%
$-- $151,563
Aug 2019 $0.024
-41.62%
$-- $91,736
Jul 2019 $0.0411
-18.07%
$-- $347,540
Jun 2019 $0.0502
+6.63%
$-- $1.28 million
May 2019 $0.0471
+10.51%
$-- $728,824
Apr 2019 $0.0426
-1.08%
$-- $7,186
Download