Naka Bodhi Token Historical Data

NBOT Page 2
Date Close Price change Market cap Trading volume
Sep 11, 4 PM $0.007
+0.00%
$700,200 $3
Sep 11, 3 PM $0.007
+0.00%
$700,200 $3
Sep 11, 2 PM $0.007
+0.00%
$700,200 $3
Sep 11, 1 PM $0.007
+0.00%
$700,200 $3
Sep 11, 12 PM $0.007
+0.00%
$700,200 $3
Sep 11, 11 AM $0.007
+0.00%
$700,200 $3
Sep 8, 9 AM $0.007
+0.00%
$700,400 $3
Sep 8, 8 AM $0.007
+0.00%
$700,400 $12
Sep 8, 7 AM $0.007
+0.00%
$700,400 $12
Sep 8, 6 AM $0.007
+0.00%
$700,400 $12
Sep 8, 5 AM $0.007
+0.00%
$700,400 $12
Sep 8, 4 AM $0.007
+0.00%
$700,400 $12
Sep 8, 3 AM $0.007
+0.00%
$700,400 $12
Sep 8, 2 AM $0.007
+0.00%
$700,400 $12
Sep 8, 1 AM $0.007
+0.00%
$700,400 $12
Sep 8, 12 AM $0.007
+0.00%
$700,400 $12
Sep 7, 11 PM $0.007
+0.00%
$700,400 $12
Sep 7, 10 PM $0.007
+0.00%
$700,400 $12
Sep 7, 9 PM $0.007
+0.00%
$700,400 $12
Sep 7, 8 PM $0.007
+0.00%
$700,400 $12
Sep 7, 7 PM $0.007
+0.00%
$700,400 $12
Sep 7, 6 PM $0.007
+0.00%
$700,400 $12
Sep 7, 5 PM $0.007
+0.00%
$700,400 $12
Sep 7, 4 PM $0.007
+0.00%
$700,400 $12
Sep 7, 3 PM $0.007
+0.00%
$700,400 $12
Sep 7, 2 PM $0.007
+0.00%
$700,400 $12
Sep 7, 1 PM $0.007
+0.00%
$700,400 $12
Sep 7, 12 PM $0.007
+0.00%
$700,400 $12
Sep 7, 11 AM $0.007
+0.00%
$700,400 $12
Sep 7, 10 AM $0.007
+0.00%
$700,400 $12
Sep 7, 9 AM $0.007
-5.44%
$700,400 $12
Sep 2, 1 PM $0.007
+0.00%
$700,300 $11
Sep 2, 12 PM $0.007
+0.00%
$700,300 $97
Sep 2, 11 AM $0.007
+0.00%
$700,300 $97
Sep 2, 10 AM $0.007
+0.00%
$700,300 $97
Sep 2, 9 AM $0.007
+0.00%
$700,300 $97
Sep 2, 8 AM $0.007
+0.00%
$700,300 $97
Sep 2, 7 AM $0.007
+0.00%
$700,300 $97
Sep 2, 6 AM $0.007
+0.00%
$700,300 $97
Sep 2, 5 AM $0.007
+0.00%
$700,300 $97
Sep 2, 4 AM $0.007
+0.00%
$700,300 $97
Sep 2, 3 AM $0.007
+0.00%
$700,300 $97
Sep 2, 2 AM $0.007
+0.00%
$700,300 $97
Sep 2, 1 AM $0.007
+0.00%
$700,300 $97
Sep 2, 12 AM $0.007
+0.00%
$700,300 $97
Sep 1, 11 PM $0.007
+0.00%
$700,300 $97
Sep 1, 10 PM $0.007
+0.00%
$700,300 $97
Sep 1, 9 PM $0.007
+0.00%
$700,300 $97
Sep 1, 8 PM $0.007
+0.00%
$700,300 $97
Sep 1, 7 PM $0.007
+0.00%
$700,300 $97