Coinranking
Naka Bodhi Token Historical Data
NBOT
| Date | | | ||
|---|---|---|---|---|
| Aug 2026 | $0.00717 | +2.50% | ||
| Jul 2026 | $0.007 | -45.40% | ||
| Jun 2026 | $0.0128 | +1.01% | ||
| May 2026 | $0.0127 | +58.89% | ||
| Apr 2026 | $0.0079 | -0.19% | ||
| Mar 2026 | $0.00791 | -10.17% | ||
| Feb 2026 | $0.00881 | +6.21% | ||
| Jan 2026 | $0.00872 | -2.10% | ||
| Dec 2025 | $0.00889 | +2.86% | ||
| Aug 2025 | $0.00469 | -2.29% | ||
| Jul 2025 | $0.0048 | +15.39% | ||
| Jun 2025 | $0.00391 | -6.07% | ||
| May 2025 | $0.00417 | +10.88% | ||
| Apr 2025 | $0.00376 | +43.27% | ||
| Mar 2025 | $0.00262 | -29.03% | ||
| Feb 2025 | $0.0037 | +22.51% | ||
| Jan 2025 | $0.0031 | -17.96% | ||
| Dec 2024 | $0.00378 | -8.76% | ||
| Nov 2024 | $0.00414 | +6.82% | ||
| Oct 2024 | $0.00394 | -29.28% | ||
| Sep 2024 | $0.00557 | -8.77% | ||
| Aug 2024 | $0.00611 | -0.87% | ||
| Jul 2024 | $0.00616 | +13.43% | ||
| Jun 2024 | $0.00541 | +13.92% | ||
| May 2024 | $0.00474 | +12.85% | ||
| Apr 2024 | $0.0042 | -16.35% | ||
| Mar 2024 | $0.00502 | +20.00% | ||
| Feb 2024 | $0.0042 | +15.16% | ||
| Jan 2024 | $0.00364 | -8.06% | ||
| Dec 2023 | $0.00396 | +6.27% | ||
| Nov 2023 | $0.00372 | +4.10% | ||
| Oct 2023 | $0.00355 | -17.77% | ||
| Sep 2023 | $0.00428 | -4.71% | ||
| Aug 2023 | $0.0045 | -15.46% | ||
| Jul 2023 | $0.00535 | +9.97% | ||
| Jun 2023 | $0.00481 | -22.48% | ||
| May 2023 | $0.0062 | -6.61% | ||
| Apr 2023 | $0.00664 | -10.93% | ||
| Mar 2023 | $0.00747 | -4.44% | ||
| Feb 2023 | $0.00782 | +2.73% | ||
| Jan 2023 | $0.00762 | +12.32% | ||
| Dec 2022 | $0.00679 | -1.41% | ||
| Nov 2022 | $0.00688 | -13.89% | ||
| Oct 2022 | $0.00806 | +31.21% | ||
| Sep 2022 | $0.00612 | -20.38% | ||
| Aug 2022 | $0.0077 | -7.58% | ||
| Jul 2022 | $0.00833 | +10.81% | ||
| Jun 2022 | $0.00752 | -9.60% | ||
| May 2022 | $0.00831 | +15.96% | ||
| Apr 2022 | $0.00718 | +3.77% | ||
Previous Next