GXShares Historical Data

GXS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $0.758
+3.06%
$45.45 million $3.42 million
Mar 17, 2021 $0.735
+2.68%
$44.1 million $4.29 million
Mar 16, 2021 $0.716
-3.25%
$42.95 million $6.28 million
Mar 15, 2021 $0.74
+5.34%
$44.41 million $7.64 million
Mar 14, 2021 $0.702
+2.22%
$42.11 million $4.35 million
Mar 13, 2021 $0.687
+8.44%
$41.2 million $4.04 million
Mar 12, 2021 $0.633
+5.75%
$37.99 million $2.51 million
Mar 11, 2021 $0.599
+1.42%
$35.92 million $1.95 million
Mar 10, 2021 $0.59
-6.02%
$35.4 million $2.17 million
Mar 9, 2021 $0.628
+10.66%
$37.68 million $2.52 million
Mar 8, 2021 $0.567
+0.30%
$34.05 million $1.78 million
Mar 7, 2021 $0.566
+1.19%
$33.93 million $1.39 million
Mar 6, 2021 $0.559
+0.41%
$33.54 million $1.13 million
Mar 5, 2021 $0.557
+5.73%
$33.39 million $2 million
Mar 4, 2021 $0.526
-2.37%
$31.58 million $1.42 million
Mar 3, 2021 $0.539
+2.58%
$32.36 million $2.88 million
Mar 2, 2021 $0.526
-1.00%
$31.54 million $1.8 million
Mar 1, 2021 $0.531
+5.19%
$31.87 million $2.21 million
Feb 28, 2021 $0.505
-1.77%
$30.27 million $5.69 million
Feb 27, 2021 $0.513
+8.97%
$30.8 million $1.9 million
Feb 26, 2021 $0.471
-5.66%
$28.26 million $1.04 million
Feb 25, 2021 $0.499
-7.51%
$29.96 million $1.66 million
Feb 24, 2021 $0.54
+4.31%
$32.37 million $1.81 million
Feb 23, 2021 $0.516
-17.25%
$30.99 million $2.59 million
Feb 22, 2021 $0.624
-14.34%
$37.44 million $4.33 million
Feb 21, 2021 $0.728
+15.00%
$43.69 million $3.77 million
Feb 20, 2021 $0.633
-6.87%
$38 million $3.33 million
Feb 19, 2021 $0.68
-4.44%
$40.8 million $3.97 million
Feb 18, 2021 $0.712
+19.75%
$42.7 million $11.87 million
Feb 17, 2021 $0.594
+0.86%
$35.66 million $4.07 million
Feb 16, 2021 $0.589
-9.06%
$35.32 million $8.42 million
Feb 15, 2021 $0.647
+5.07%
$38.79 million $21.67 million
Feb 14, 2021 $0.615
-3.32%
$36.92 million $5.25 million
Feb 13, 2021 $0.637
+9.02%
$38.23 million $9.72 million
Feb 12, 2021 $0.584
+5.34%
$35.03 million $4.96 million
Feb 11, 2021 $0.554
+10.37%
$33.26 million $7.15 million
Feb 10, 2021 $0.504
+4.39%
$30.23 million $6.56 million
Feb 9, 2021 $0.484
+8.90%
$29.04 million $3.85 million
Feb 8, 2021 $0.444
+7.02%
$26.64 million $3.31 million
Feb 7, 2021 $0.415
-2.52%
$24.88 million $2.08 million
Feb 6, 2021 $0.425
-4.27%
$25.52 million $2.71 million
Feb 5, 2021 $0.444
+6.21%
$26.64 million $4.1 million
Feb 4, 2021 $0.418
-1.21%
$25.09 million $3.59 million
Feb 3, 2021 $0.423
-2.44%
$25.39 million $11.22 million
Feb 2, 2021 $0.432
+12.81%
$25.94 million $3.85 million
Feb 1, 2021 $0.383
-0.50%
$23 million $4.9 million
Jan 30, 2021 $0.365
+3.84%
$21.88 million $1.55 million
Jan 29, 2021 $0.351
+4.41%
$21.07 million $3.12 million
Jan 28, 2021 $0.336
+3.32%
$20.18 million $1.47 million
Jan 27, 2021 $0.326
-9.56%
$19.53 million $891,033