GXShares Historical Data

GXS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25 $2.64
-0.88%
$-- $42,965
Jun 18 $2.81
-14.56%
$-- $45,840
Jun 11 $3.29
-12.09%
$-- $46,933
Jun 4 $4.02
+12.85%
$-- $45,745
May 28 $3.45
+20.02%
$-- $51,982
May 21 $2.89
-18.94%
$-- $55,515
May 14 $3.57
-5.52%
$-- $58,900
May 7 $3.68
-10.88%
$-- $64,055
Apr 30 $4.35
+4.56%
$-- $65,744
Apr 23 $3.75
+1.70%
$-- $63,690
Apr 16 $3.69
+24.92%
$-- $57,823
Apr 9 $2.95
+16.00%
$-- $50,857
Apr 2 $2.56
-1.84%
$-- $48,720
Mar 26 $2.69
+2.67%
$-- $54,417
Mar 19 $2.66
+13.31%
$-- $60,027
Mar 12 $2.61
-10.40%
$-- $61,295
Mar 5 $2.98
-22.95%
$-- $72,553
Feb 26 $3.95
-1.11%
$-- $73,990
Feb 19 $4.14
-13.85%
$-- $74,935
Feb 12 $5.01
+6.98%
$-- $65,181
Feb 5 $4.65
-0.30%
$-- $56,461
Jan 29 $4.78
-13.31%
$-- $71,285
Jan 22 $5.34
+0.33%
$-- $78,920
Jan 15 $5.94
-32.21%
$-- $86,414
Jan 8 $9.63
+7.51%
$-- $103,749
Jan 1 $8.97
+78.28%
$-- $104,918
Dec 25 $5.05
+8.09%
$-- $102,061
Dec 18 $5.19
+6.19%
$-- $119,118
Dec 11 $4.01
+77.05%
$-- $117,590
Dec 4 $2.48
-14.91%
$-- $94,244
Nov 27 $2.94
-0.79%
$-- $70,669
Nov 20 $2.9
+31.55%
$-- $57,106
Nov 13 $2.19
+4.93%
$-- $49,081
Nov 6 $2.29
-5.73%
$-- $50,079
Oct 30 $2.12
+20.80%
$-- $46,228
Oct 23 $1.73
+4.60%
$-- $40,519
Oct 16 $1.73
+5.67%
$-- $39,845
Oct 9 $1.74
-7.86%
$-- $35,184
Oct 2 $2.07
-14.84%
$-- $30,302
Sep 25 $2.44
+8.01%
$-- $28,099
Sep 18 $2.46
+169.87%
$-- $26,578
Sep 11 $1.03
-21.60%
$-- $27,287
Sep 4 $1.38
-50.52%
$-- $31,075
Aug 28 $3.19
-14.06%
$-- $31,812
Aug 21 $3.63
-5.06%
$-- $29,001
Aug 14 $3.8
-25.28%
$-- $29,839
Aug 7 $4.53
+41.63%
$-- $25,194
Jul 31 $2.75
+36.08%
$-- $20,534
Jul 24 $2
-20.27%
$-- $18,904
Jul 17 $2.67
+32.20%
$-- $17,970