GXShares Historical Data

GXS Page 3
Download
Date Close Price change Market cap Trading volume
May 25 $0.517
+12.06%
$-- $3.67 million
May 18 $0.462
-2.75%
$-- $2.33 million
May 11 $0.475
+3.55%
$-- $5.79 million
May 4 $0.459
+7.05%
$-- $4.22 million
Apr 27 $0.428
+1.18%
$-- $3.85 million
Apr 20 $0.423
+3.83%
$-- $3.91 million
Apr 13 $0.408
-0.05%
$-- $2.92 million
Apr 6 $0.409
+2.16%
$-- $2.98 million
Mar 30 $0.4
+2.64%
$-- $2.74 million
Mar 23 $0.39
+32.21%
$-- $9.17 million
Mar 16 $0.295
+13.22%
$-- $2.07 million
Mar 9 $0.261
-37.64%
$-- $2.53 million
Mar 2 $0.418
-3.43%
$-- $1.09 million
Feb 24 $0.433
-14.74%
$25.96 million $1.08 million
Feb 17 $0.508
-4.87%
$-- $1.48 million
Feb 10 $0.534
-10.83%
$-- $3.96 million
Feb 3 $0.598
+19.84%
$-- $2.49 million
Jan 27 $0.499
+15.96%
$-- $2.38 million
Jan 20 $0.431
+3.74%
$-- $1.33 million
Jan 13 $0.415
+4.94%
$-- $2.38 million
Jan 6 $0.396
+1.10%
$-- $1.03 million
Dec 30 $0.391
-1.03%
$-- $737,604
Dec 23 $0.395
-1.46%
$-- $368,150
Dec 16 $0.401
-2.54%
$-- $1.16 million
Dec 9 $0.412
-8.97%
$-- $726,140
Dec 2 $0.452
+0.09%
$-- $1.21 million
Nov 25 $0.452
+12.17%
$-- $2.45 million
Nov 18 $0.403
-31.80%
$-- $3.63 million
Nov 11 $0.591
+2.50%
$-- $4.94 million
Nov 4 $0.577
+7.33%
$-- $4.57 million
Oct 28 $0.538
-10.34%
$-- $8.14 million
Oct 21 $0.6
+23.66%
$-- $12.42 million
Oct 14 $0.485
+5.63%
$-- $7.68 million
Oct 7 $0.459
+10.62%
$-- $4.25 million
Sep 30 $0.416
-2.77%
$-- $3.18 million
Sep 23 $0.428
-10.51%
$-- $9.64 million
Sep 16 $0.478
-8.79%
$-- $3.45 million
Sep 9 $0.524
-31.61%
$-- $12.28 million
Sep 2 $0.767
-0.83%
$-- $1.54 million
Aug 26 $0.775
-15.74%
$-- $4.11 million
Aug 19 $0.92
-23.96%
$-- $6.2 million
Aug 12 $1.21
-17.11%
$-- $5.63 million
Aug 5 $1.46
-23.83%
$-- $6.89 million
Jul 29 $1.92
+35.19%
$-- $8.29 million
Jul 22 $1.42
-10.43%
$-- $5.15 million
Jul 15 $1.58
+9.08%
$-- $4.4 million
Jul 8 $1.45
-29.68%
$-- $4.62 million
Jul 1 $2.06
+2.29%
$-- $4.74 million
Jun 24 $2.02
-23.04%
$-- $48.36 million
Jun 17 $2.62
+17.25%
$-- $43.84 million