GXShares Historical Data

GXS Page 2
Download
Date Close Price change Market cap Trading volume
May 10 $1.14
+0.36%
$-- $413.34 million
May 3 $1.13
+5.94%
$-- $87.05 million
Apr 26 $1.07
+36.06%
$-- $70.57 million
Apr 19 $0.786
-21.65%
$-- $92.3 million
Apr 12 $1
-22.43%
$-- $44.46 million
Apr 5 $1.29
+28.49%
$-- $77.64 million
Mar 29 $1.01
+6.35%
$-- $36.81 million
Mar 22 $0.947
+23.75%
$-- $45.54 million
Mar 15 $0.765
+8.88%
$-- $33.1 million
Mar 8 $0.702
+24.05%
$-- $19.32 million
Mar 1 $0.566
+12.02%
$-- $12.84 million
Feb 22 $0.505
-30.73%
$-- $19.02 million
Feb 15 $0.728
+18.34%
$-- $57.1 million
Feb 8 $0.615
+48.30%
$-- $40.8 million
Feb 1 $0.415
+7.64%
$-- $32.44 million
Jan 25 $0.365
+5.85%
$-- $8.42 million
Jan 18 $0.369
+2.01%
$-- $6.06 million
Jan 11 $0.362
-5.34%
$-- $8.29 million
Jan 4 $0.383
+31.45%
$-- $8.08 million
Dec 28 $0.291
-7.12%
$-- $3.4 million
Dec 21 $0.309
-18.82%
$-- $2.57 million
Dec 14 $0.377
-3.74%
$-- $6.8 million
Dec 7 $0.4
-1.46%
$-- $4.92 million
Nov 30 $0.405
+4.90%
$-- $1.37 million
Nov 23 $0.386
+1.61%
$-- $4.57 million
Nov 16 $0.38
+3.09%
$-- $2.72 million
Nov 9 $0.368
+4.49%
$-- $2.99 million
Nov 2 $0.352
-2.36%
$-- $3.57 million
Oct 26 $0.361
-14.71%
$-- $5.6 million
Oct 19 $0.423
+2.47%
$-- $2.52 million
Oct 12 $0.413
-6.88%
$-- $903,187
Oct 5 $0.444
+1.65%
$-- $1.37 million
Sep 28 $0.436
-6.87%
$-- $2.33 million
Sep 21 $0.468
-16.35%
$-- $2.29 million
Sep 14 $0.56
-12.27%
$-- $2.44 million
Sep 7 $0.638
+11.30%
$-- $6.88 million
Aug 31 $0.574
-23.87%
$-- $9.41 million
Aug 24 $0.753
+5.36%
$-- $32.68 million
Aug 17 $0.715
+8.41%
$-- $16.56 million
Aug 10 $0.659
+14.41%
$-- $19.42 million
Aug 3 $0.578
+14.51%
$-- $4.24 million
Jul 27 $0.504
+1.65%
$-- $4.85 million
Jul 20 $0.496
-3.74%
$-- $3.16 million
Jul 13 $0.516
+0.08%
$-- $3.12 million
Jul 6 $0.515
+1.96%
$-- $2.44 million
Jun 29 $0.505
+4.16%
$-- $1.5 million
Jun 22 $0.485
-10.31%
$-- $2.41 million
Jun 15 $0.54
-1.31%
$-- $6.03 million
Jun 8 $0.547
+2.72%
$-- $7.02 million
Jun 1 $0.533
+3.00%
$-- $1.64 million