GXShares Historical Data

GXS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $0.405
-1.02%
$24.28 million $137,231
Dec 5, 2020 $0.407
+4.61%
$24.4 million $99,544
Dec 4, 2020 $0.389
-4.34%
$23.34 million $155,709
Dec 3, 2020 $0.407
+1.59%
$24.43 million $186,388
Dec 2, 2020 $0.402
+2.38%
$24.12 million $178,333
Dec 1, 2020 $0.391
-1.72%
$23.44 million $460,895
Nov 30, 2020 $0.386
+0.12%
$23.17 million $147,743
Nov 29, 2020 $0.386
-0.60%
$23.14 million $106,328
Nov 28, 2020 $0.388
+1.22%
$23.28 million $357,949
Nov 27, 2020 $0.383
-0.53%
$22.98 million $576,426
Nov 26, 2020 $0.385
-12.19%
$23.09 million $703,031
Nov 25, 2020 $0.438
-3.81%
$26.31 million $777,240
Nov 24, 2020 $0.456
+1.95%
$27.35 million $1.11 million
Nov 23, 2020 $0.447
+17.75%
$26.82 million $934,408
Nov 22, 2020 $0.38
-4.04%
$22.78 million $344,347
Nov 21, 2020 $0.396
+7.14%
$23.74 million $359,897
Nov 20, 2020 $0.369
+2.47%
$22.16 million $431,775
Nov 19, 2020 $0.36
-0.86%
$21.62 million $356,018
Nov 18, 2020 $0.364
-2.54%
$21.81 million $433,483
Nov 17, 2020 $0.373
+0.41%
$22.39 million $395,779
Nov 16, 2020 $0.371
+0.84%
$22.28 million $401,364
Nov 15, 2020 $0.368
-0.42%
$22.09 million $314,887
Nov 14, 2020 $0.37
+0.15%
$22.19 million $367,499
Nov 13, 2020 $0.369
+2.64%
$22.16 million $404,467
Nov 12, 2020 $0.36
-0.70%
$21.59 million $609,700
Nov 11, 2020 $0.362
+1.28%
$21.74 million $465,513
Nov 10, 2020 $0.358
+3.10%
$21.46 million $430,095
Nov 9, 2020 $0.347
-1.52%
$20.82 million $395,787
Nov 8, 2020 $0.352
+3.00%
$21.15 million $443,965
Nov 7, 2020 $0.342
-7.43%
$20.53 million $692,999
Nov 6, 2020 $0.369
+11.10%
$22.17 million $584,793
Nov 5, 2020 $0.333
+3.55%
$19.95 million $471,723
Nov 4, 2020 $0.321
-2.14%
$19.27 million $409,377
Nov 3, 2020 $0.328
-4.54%
$19.68 million $524,674
Nov 2, 2020 $0.344
-4.81%
$20.62 million $443,159
Nov 1, 2020 $0.361
-0.36%
$21.66 million $389,652
Oct 31, 2020 $0.362
+1.51%
$21.73 million $458,379
Oct 30, 2020 $0.356
-4.47%
$21.39 million $745,215
Oct 29, 2020 $0.373
+4.98%
$22.38 million $2.31 million
Oct 28, 2020 $0.355
-11.55%
$21.32 million $649,144
Oct 27, 2020 $0.402
-1.46%
$24.12 million $558,487
Oct 26, 2020 $0.408
-3.55%
$24.49 million $483,940
Oct 25, 2020 $0.423
-1.00%
$25.39 million $379,981
Oct 24, 2020 $0.427
+0.40%
$25.65 million $433,453
Oct 23, 2020 $0.426
-3.07%
$25.55 million $473,572
Oct 22, 2020 $0.439
+4.03%
$26.36 million $316,848
Oct 21, 2020 $0.422
+2.63%
$25.34 million $419,593
Oct 20, 2020 $0.411
+0.17%
$24.69 million $257,293
Oct 19, 2020 $0.411
-0.54%
$24.65 million $241,481
Oct 18, 2020 $0.413
+0.88%
$24.78 million $187,872